Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sogeclair | ALSOG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.60 | 06:42:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.60 | 23.50 | 23.70 | 23.60 | 23.60 |
ALSOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.40 | 23.50 | 23.81 | 818 | -0.60 | -2.48% |
| 1 Month | 21.90 | 24.50 | 21.80 | 23.73 | 770 | 1.70 | 7.76% |
| 3 Months | 20.20 | 24.50 | 20.20 | 22.16 | 873 | 3.40 | 16.83% |
| 6 Months | 18.05 | 24.50 | 16.80 | 20.12 | 870 | 5.55 | 30.75% |
| 1 Year | 19.40 | 24.50 | 15.00 | 18.68 | 967 | 4.20 | 21.65% |
| 3 Years | 19.40 | 24.50 | 15.00 | 18.68 | 967 | 4.20 | 21.65% |
| 5 Years | 19.40 | 24.50 | 15.00 | 18.68 | 967 | 4.20 | 21.65% |
ALSOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 23.60 | 0.10 | 0.43% | 23.50 | 23.70 | 23.50 | 241 |
| May 24 2024 | 23.50 | -0.20 | -0.84% | 23.70 | 23.70 | 23.50 | 849 |
| May 23 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.60 | 458 |
| May 22 2024 | 23.70 | -0.50 | -2.07% | 24.00 | 24.00 | 23.60 | 1,217 |
| May 21 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.40 | 24.20 | 1,325 |
| May 20 2024 | 24.20 | 0.10 | 0.41% | 24.10 | 24.40 | 24.10 | 759 |
| May 17 2024 | 24.10 | 0.20 | 0.84% | 23.90 | 24.10 | 23.90 | 291 |
| May 16 2024 | 23.90 | -0.60 | -2.45% | 23.60 | 23.90 | 23.60 | 765 |
| May 15 2024 | 24.50 | 0.30 | 1.24% | 24.20 | 24.50 | 24.10 | 724 |
| May 14 2024 | 24.20 | 0.10 | 0.41% | 24.00 | 24.20 | 24.00 | 628 |
| May 13 2024 | 24.10 | 0.70 | 2.99% | 23.60 | 24.10 | 23.60 | 1,478 |
| May 10 2024 | 23.40 | -0.60 | -2.50% | 24.00 | 24.00 | 23.40 | 596 |
| May 09 2024 | 24.00 | 0.30 | 1.27% | 23.70 | 24.00 | 23.60 | 236 |
| May 08 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.90 | 23.60 | 276 |
| May 07 2024 | 23.70 | 0.40 | 1.72% | 23.30 | 23.70 | 23.30 | 582 |
| May 06 2024 | 23.30 | 0.10 | 0.43% | 23.20 | 23.30 | 23.10 | 374 |
| May 03 2024 | 23.20 | -0.40 | -1.69% | 23.50 | 23.50 | 22.80 | 637 |
| May 02 2024 | 23.60 | 1.50 | 6.79% | 22.40 | 23.60 | 22.10 | 2,354 |
| Apr 30 2024 | 22.10 | 0.20 | 0.91% | 21.90 | 22.40 | 21.80 | 699 |
| Apr 29 2024 | 21.90 | 0.30 | 1.39% | 21.60 | 21.90 | 21.60 | 658 |
