News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -6.82730923695 | 2.49 | 2.55 | 2.3 | 78 | 2.48291667 | DE |
| 4 | -0.84 | -26.582278481 | 3.16 | 3.22 | 2.3 | 638 | 2.79781003 | DE |
| 12 | -1.67 | -41.8546365915 | 3.99 | 4.08 | 2.3 | 578 | 3.28981902 | DE |
| 26 | -1.33 | -36.4383561644 | 3.65 | 4.34 | 2.3 | 676 | 3.69168452 | DE |
| 52 | -0.14 | -5.69105691057 | 2.46 | 4.34 | 2.3 | 1057 | 3.35892071 | DE |
| 156 | -3.43 | -59.652173913 | 5.75 | 5.75 | 1.9 | 1290 | 3.22404499 | DE |
| 260 | -3.43 | -59.652173913 | 5.75 | 5.75 | 1.9 | 1290 | 3.22404499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 2.32 | -0.23 | -9.02 | 2.34 | 2.34 | 2.32 | 91 |
| 1732728600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732642200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1 |
| 1732555800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 209 |
| 1732296600 | 2.55 | 0.09 | 3.66 | 2.49 | 2.55 | 2.49 | 11 |
| 1732210200 | 2.46 | 0.01 | 0.41 | 2.5099999 | 2.5099999 | 2.46 | 167 |
| 1732123800 | 2.45 | -0.09 | -3.54 | 2.57 | 2.57 | 2.42 | 1117 |
| 1732037400 | 2.54 | 0 | 0.00 | 2.57 | 2.57 | 2.54 | 131 |
| 1731951000 | 2.54 | 0.04 | 1.60 | 2.56 | 2.63 | 2.54 | 156 |
| 1731691800 | 2.5 | -0.21 | -7.75 | 2.69 | 2.69 | 2.5 | 1852 |
| 1731605400 | 2.71 | 0.14 | 5.45 | 2.65 | 2.71 | 2.6 | 257 |
| 1731519000 | 2.57 | -0.21 | -7.55 | 2.56 | 2.58 | 2.56 | 759 |
| 1731432600 | 2.7799999 | -0.02 | -0.71 | 2.81 | 2.88 | 2.7799999 | 324 |
| 1731346200 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 3 |
| 1731087000 | 2.82 | -0.1 | -3.42 | 2.89 | 2.89 | 2.82 | 409 |
| 1731000600 | 2.92 | -0.08 | -2.67 | 2.82 | 2.92 | 2.7599999 | 1436 |
| 1730914200 | 3 | -0.02 | -0.66 | 3.16 | 3.16 | 2.77 | 3343 |
| 1730827800 | 3.02 | -0.14 | -4.43 | 3.17 | 3.17 | 3.02 | 1196 |
| 1730741400 | 3.16 | -0.02 | -0.63 | 3.18 | 3.22 | 3.16 | 540 |
| 1730482200 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.16 | 126 |
| 1730395800 | 3.16 | 0 | 0.00 | 3.19 | 3.19 | 3.16 | 201 |
| 1730309400 | 3.16 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.16 | 97 |
| 1730223000 | 3.16 | -0.1 | -3.07 | 3.25 | 3.25 | 3.14 | 573 |
| 1730136600 | 3.2599999 | -0.11 | -3.26 | 3.36 | 3.36 | 3.2599999 | 493 |
| 1729873800 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 1 |
| 1729787400 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 91 |
| 1729701000 | 3.3 | -0.06 | -1.79 | 3.36 | 3.36 | 3.3 | 211 |
| 1729614600 | 3.36 | -0.02 | -0.59 | 3.38 | 3.38 | 3.36 | 141 |
| 1729528200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729269000 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 1656 |
| 1729182600 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 82 |
| 1729096200 | 3.2799999 | 0.09 | 2.82 | 3.25 | 3.2799999 | 3.25 | 636 |
| 1729009800 | 3.19 | -0.03 | -0.93 | 3.21 | 3.21 | 3.19 | 1211 |
| 1728923400 | 3.22 | -0.12 | -3.59 | 3.35 | 3.35 | 3.22 | 433 |
| 1728664200 | 3.34 | -0.02 | -0.60 | 3.37 | 3.38 | 3.34 | 351 |
| 1728577800 | 3.36 | -0.13 | -3.72 | 3.45 | 3.45 | 3.36 | 1889 |
| 1728491400 | 3.49 | -0.07 | -1.97 | 3.57 | 3.57 | 3.34 | 1352 |
| 1728405000 | 3.56 | 0.02 | 0.56 | 3.56 | 3.56 | 3.56 | 129 |
| 1728318600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 351 |
| 1728059400 | 3.54 | -0.03 | -0.84 | 3.54 | 3.63 | 3.54 | 772 |
| 1727973000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 1 |
| 1727886600 | 3.57 | 0.03 | 0.85 | 3.57 | 3.57 | 3.57 | 1 |
| 1727800200 | 3.54 | -0.02 | -0.56 | 3.57 | 3.64 | 3.54 | 385 |
| 1727713800 | 3.56 | -0.08 | -2.20 | 3.6 | 3.6 | 3.56 | 669 |
| 1727454600 | 3.64 | -0.31 | -7.85 | 3.91 | 3.91 | 3.52 | 3794 |
| 1727368200 | 3.95 | 0.09 | 2.33 | 3.89 | 3.95 | 3.82 | 1191 |
| 1727281800 | 3.86 | -0.02 | -0.52 | 3.89 | 3.89 | 3.86 | 801 |
| 1727195400 | 3.88 | 0 | 0.00 | 3.89 | 3.89 | 3.88 | 351 |
| 1727109000 | 3.88 | -0.06 | -1.52 | 3.95 | 3.95 | 3.88 | 1869 |
| 1726849800 | 3.94 | 0.01 | 0.25 | 3.95 | 3.95 | 3.94 | 3 |
| 1726763400 | 3.93 | 0.01 | 0.26 | 3.93 | 3.93 | 3.93 | 1 |
| 1726677000 | 3.92 | -0.04 | -1.01 | 3.97 | 3.97 | 3.92 | 644 |
| 1726590600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 40 |
| 1726504200 | 3.96 | -0.11 | -2.70 | 4.07 | 4.07 | 3.96 | 33 |
| 1726245000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 1 |
| 1726158600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 1 |
| 1726072200 | 4.07 | -0.01 | -0.25 | 4.07 | 4.07 | 4.07 | 1 |
| 1725985800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 51 |
| 1725899400 | 4.08 | 0.04 | 0.99 | 4.03 | 4.08 | 4.03 | 251 |
| 1725640200 | 4.04 | 0.06 | 1.51 | 3.99 | 4.04 | 3.99 | 654 |
| 1725553800 | 3.98 | 0 | 0.00 | 3.99 | 3.99 | 3.98 | 9 |
| 1725467400 | 3.98 | -0.2 | -4.78 | 4.08 | 4.08 | 3.98 | 1276 |
| 1725381000 | 4.18 | 0 | 0.00 | 4.08 | 4.18 | 4.08 | 84 |
| 1725294600 | 4.18 | 0.11 | 2.70 | 4.07 | 4.18 | 4.07 | 49 |
| 1725035400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 1 |
| 1724949000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
