Stradim Espac Fin (ALSAS)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.45901639344 | 6.1 | 6.3 | 5.6 | 213 | 5.98240828 | DE |
| 4 | 0.05 | 0.847457627119 | 5.9 | 6.9 | 5.15 | 387 | 5.95432533 | DE |
| 12 | 0.1 | 1.7094017094 | 5.85 | 6.9 | 5 | 162 | 5.87347271 | DE |
| 26 | 0.3 | 5.30973451327 | 5.65 | 6.9 | 5 | 221 | 5.92555135 | DE |
| 52 | -0.55 | -8.46153846154 | 6.5 | 6.9 | 4.88 | 489 | 6.11574594 | DE |
| 156 | -1.55 | -20.6666666667 | 7.5 | 8.3 | 4.88 | 649 | 6.90531932 | DE |
| 260 | -1.05 | -15 | 7 | 8.3 | 4.8 | 735 | 6.82478084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 5.95 | 0.35 | 6.25 | 6.3 | 6.3 | 5.95 | 528 |
| 1739554200 | 5.6 | -0.5 | -8.20 | 5.6 | 5.6 | 5.6 | 250 |
| 1739467800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739381400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739295000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 620 |
| 1739208600 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 193 |
| 1738949400 | 6.3 | -0.6 | -8.70 | 6.45 | 6.45 | 6.3 | 49 |
| 1738863000 | 6.9 | 1.75 | 33.98 | 6.9 | 6.9 | 6.9 | 2000 |
| 1738776600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738690200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738603800 | 5.15 | -0.65 | -11.21 | 5.15 | 5.15 | 5.15 | 2191 |
| 1738344600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 2 |
| 1738258200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738171800 | 5.8 | 0.2 | 3.57 | 5.6 | 5.8 | 5.6 | 509 |
| 1738085400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1737999000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 106 |
| 1737739800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737653400 | 5.6 | 0.5 | 9.80 | 5.6 | 5.6 | 5.6 | 20 |
| 1737567000 | 5.1 | -0.8 | -13.56 | 5.1 | 5.1 | 5.1 | 10 |
| 1737480600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737394200 | 5.9 | 0.35 | 6.31 | 5.9 | 5.9 | 5.9 | 1009 |
| 1737135000 | 5.55 | 0 | 0.00 | 5 | 5.55 | 5 | 4 |
| 1737048600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736962200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736875800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736789400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 100 |
| 1736530200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736443800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736357400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736271000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736184600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735925400 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 20 |
| 1735839000 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 5.6 | 8 |
| 1735666200 | 5.9 | 0.35 | 6.31 | 5.9 | 5.9 | 5.9 | 100 |
| 1735579800 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 5 |
| 1735320600 | 5 | -0.6 | -10.71 | 5 | 5 | 5 | 134 |
| 1735061400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734975000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734715800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734629400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734543000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734370200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734111000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 20 |
| 1734024600 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1733938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733851800 | 5 | -0.5 | -9.09 | 5.9 | 5.9 | 5 | 444 |
| 1733765400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733506200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 803 |
| 1733333400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733247000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733160600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9 |
| 1732901400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732815000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732728600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 218 |
| 1732642200 | 5.5 | -0.35 | -5.98 | 5.85 | 5.85 | 5.5 | 236 |
| 1732555800 | 5.85 | 0.7 | 13.59 | 5.85 | 5.85 | 5.85 | 202 |
| 1732296600 | 5.15 | -0.75 | -12.71 | 5.1 | 5.15 | 5.1 | 227 |
| 1732210200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732123800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732037400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731951000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
