Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stradim Espac Fin | ALSAS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.50 |
ALSAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.00 | 5.50 | 5.56 | 543 | -0.30 | -5.17% |
| 1 Month | 5.90 | 6.00 | 5.50 | 5.63 | 312 | -0.40 | -6.78% |
| 3 Months | 6.40 | 6.50 | 5.50 | 5.85 | 439 | -0.90 | -14.06% |
| 6 Months | 7.10 | 7.15 | 5.50 | 6.17 | 358 | -1.60 | -22.54% |
| 1 Year | 7.00 | 8.30 | 5.50 | 7.01 | 928 | -1.50 | -21.43% |
| 3 Years | 7.55 | 8.30 | 5.50 | 7.25 | 1,062 | -2.05 | -27.15% |
| 5 Years | 7.60 | 31.85 | 4.80 | 6.94 | 1,091 | -2.10 | -27.63% |
ALSAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 25 2024 | 5.50 | -0.30 | -5.17% | 6.00 | 6.00 | 5.50 | 1,328 |
| Apr 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 250 |
| Apr 23 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Apr 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Apr 19 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 50 |
| Apr 18 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 38 |
| Apr 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Apr 16 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Apr 15 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 14 |
| Apr 12 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Apr 11 2024 | 5.80 | 0.20 | 3.57% | 5.80 | 5.80 | 5.80 | 100 |
| Apr 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 09 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 14 |
| Apr 08 2024 | 5.55 | -0.05 | -0.89% | 5.50 | 5.55 | 5.50 | 80 |
| Apr 05 2024 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 5.60 | 1,049 |
| Apr 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 470 |
| Apr 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 40 |
| Apr 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Mar 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
