Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MR Bricolage SA | ALMRB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.69% | 8.66 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.72 | 8.66 | 8.86 | 8.66 | 8.72 |
ALMRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.96 | 9.04 | 8.66 | 8.79 | 1,759 | -0.30 | -3.35% |
| 1 Month | 8.30 | 9.14 | 8.10 | 8.67 | 2,228 | 0.36 | 4.34% |
| 3 Months | 7.84 | 9.14 | 7.66 | 8.14 | 3,529 | 0.82 | 10.46% |
| 6 Months | 8.30 | 9.14 | 7.62 | 8.14 | 2,658 | 0.36 | 4.34% |
| 1 Year | 8.10 | 10.15 | 7.62 | 8.46 | 2,529 | 0.56 | 6.91% |
| 3 Years | 9.58 | 12.60 | 7.62 | 9.73 | 2,934 | -0.92 | -9.60% |
| 5 Years | 2.45 | 12.60 | 2.17 | 8.89 | 3,587 | 6.21 | 253.47% |
ALMRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.66 | -0.06 | -0.69% | 8.72 | 8.86 | 8.66 | 3,335 |
| May 02 2024 | 8.72 | -0.04 | -0.46% | 8.86 | 8.86 | 8.66 | 1,516 |
| Apr 30 2024 | 8.76 | -0.04 | -0.45% | 8.96 | 8.96 | 8.76 | 1,217 |
| Apr 29 2024 | 8.80 | -0.06 | -0.68% | 8.98 | 9.04 | 8.80 | 3,178 |
| Apr 26 2024 | 8.86 | -0.12 | -1.34% | 8.96 | 9.00 | 8.84 | 1,126 |
| Apr 25 2024 | 8.98 | 0.28 | 3.22% | 8.78 | 9.14 | 8.78 | 13,332 |
| Apr 24 2024 | 8.70 | 0.28 | 3.33% | 8.42 | 8.84 | 8.42 | 7,553 |
| Apr 23 2024 | 8.42 | 0.22 | 2.68% | 8.20 | 8.42 | 8.20 | 6,728 |
| Apr 22 2024 | 8.20 | 0.00 | 0.00% | 8.32 | 8.32 | 8.20 | 235 |
| Apr 19 2024 | 8.20 | -0.12 | -1.44% | 8.32 | 8.32 | 8.20 | 303 |
| Apr 18 2024 | 8.32 | 0.10 | 1.22% | 8.22 | 8.32 | 8.20 | 354 |
| Apr 17 2024 | 8.22 | 0.02 | 0.24% | 8.22 | 8.22 | 8.22 | 1 |
| Apr 16 2024 | 8.20 | -0.14 | -1.68% | 8.20 | 8.22 | 8.20 | 879 |
| Apr 15 2024 | 8.34 | 0.14 | 1.71% | 8.30 | 8.34 | 8.24 | 543 |
| Apr 12 2024 | 8.20 | -0.02 | -0.24% | 8.20 | 8.26 | 8.20 | 903 |
| Apr 11 2024 | 8.22 | 0.06 | 0.74% | 8.20 | 8.22 | 8.14 | 982 |
| Apr 10 2024 | 8.16 | -0.02 | -0.24% | 8.16 | 8.16 | 8.16 | 828 |
| Apr 09 2024 | 8.18 | 0.00 | 0.00% | 8.20 | 8.20 | 8.10 | 1,760 |
| Apr 08 2024 | 8.18 | -0.08 | -0.97% | 8.30 | 8.30 | 8.18 | 678 |
| Apr 05 2024 | 8.26 | 0.02 | 0.24% | 8.30 | 8.30 | 8.16 | 220 |
| Apr 04 2024 | 8.24 | 0.06 | 0.73% | 8.20 | 8.30 | 8.12 | 7,781 |
