Moulinvest (ALMOU)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.49253731343 | 16.75 | 17.25 | 15.1 | 1809 | 15.90112204 | DE |
| 4 | 0.6 | 3.77358490566 | 15.9 | 17.5 | 14.5 | 1648 | 15.84465315 | DE |
| 12 | 1.9 | 13.0136986301 | 14.6 | 17.9 | 14 | 1147 | 15.81284079 | DE |
| 26 | 2.55 | 18.2795698925 | 13.95 | 17.9 | 11.1 | 1561 | 14.03898191 | DE |
| 52 | -1.78 | -9.73741794311 | 18.28 | 21.8 | 11.1 | 1863 | 15.39316024 | DE |
| 156 | -41.5 | -71.5517241379 | 58 | 66.2 | 11.1 | 2568 | 31.36620081 | DE |
| 260 | 13.12 | 388.165680473 | 3.38 | 66.2 | 3.16 | 3346 | 25.62286008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
