Mauna Kea Technologies SA Historical Data - ALMKT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Mauna Kea Technologies SA (ALMKT)
Mauna Kea Technologies SA (ALMKT) Historical

Mauna Kea Technologies SA (ALMKT)

0.3965

0.0015

(0.38%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	4.2049934297	0.3805	0.397	0.38	229366	0.39161861	DE
4	0.0155	4.06824146982	0.381	0.397	0.37	103362	0.38870542	DE
12	0.0115	2.98701298701	0.385	0.47	0.361	168640	0.40479785	DE
26	-0.0545	-12.0842572062	0.451	0.518	0.3415	138426	0.41767642	DE
52	-0.2235	-36.0483870968	0.62	0.63	0.3415	114508	0.44667556	DE
156	-0.2235	-36.0483870968	0.62	0.63	0.3415	114508	0.44667556	DE
260	-0.2235	-36.0483870968	0.62	0.63	0.3415	114508	0.44667556	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
No Results Found for the Dates Provided

Mauna Kea Technologies

Vontobel Financial Produ...

iShares Edge MSCI Europe...

Delayed Upgrade Clock