Mauna Kea Technologies Historical Data - ALMKT

Company Name	Stock Ticker Symbol	Market	Type
Mauna Kea Technologies SA	ALMKT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	0.81%	0.375	06:01:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.372	0.372	0.384		0.372

ALMKT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.422	0.422	0.361	0.387874	342,159	-0.047	-11.14%
1 Month	0.40	0.47	0.361	0.41138	327,754	-0.025	-6.25%
3 Months	0.3675	0.47	0.3415	0.407408	176,448	0.0075	2.04%
6 Months	0.441	0.518	0.3415	0.424687	133,240	-0.066	-14.97%
1 Year	0.622	0.63	0.3415	0.452212	115,483	-0.247	-39.71%
3 Years	0.622	0.63	0.3415	0.452212	115,483	-0.247	-39.71%
5 Years	0.622	0.63	0.3415	0.452212	115,483	-0.247	-39.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.372	-0.01	-2.62%	0.38	0.3855	0.361	158,407
Jun 14 2024	0.382	-0.015	-3.78%	0.41	0.414	0.38	968,254
Jun 13 2024	0.397	-0.01	-2.46%	0.407	0.407	0.393	104,992
Jun 12 2024	0.407	0.006	1.50%	0.404	0.407	0.398	159,172
Jun 11 2024	0.401	-0.03	-6.96%	0.422	0.422	0.401	319,968
Jun 10 2024	0.431	0.00	0.00%	0.431	0.431	0.431	0.00
Jun 07 2024	0.431	0.003	0.70%	0.463	0.47	0.428	904,437
Jun 06 2024	0.428	-0.006	-1.38%	0.434	0.434	0.422	89,108
Jun 05 2024	0.434	0.004	0.93%	0.43	0.4435	0.425	139,784
Jun 04 2024	0.43	-0.005	-1.15%	0.435	0.438	0.423	176,381
Jun 03 2024	0.435	0.01	2.35%	0.43	0.455	0.425	497,978
May 31 2024	0.425	0.006	1.43%	0.4205	0.43	0.4205	470,212
May 30 2024	0.419	0.019	4.75%	0.40	0.439	0.40	1,070,163
May 29 2024	0.40	-0.006	-1.48%	0.41	0.41	0.40	207,683
May 28 2024	0.406	0.015	3.84%	0.392	0.42	0.392	660,483
May 27 2024	0.391	0.0005	0.13%	0.3915	0.3915	0.3905	21,064
May 24 2024	0.3905	-0.001	-0.26%	0.392	0.392	0.3875	40,955
May 23 2024	0.3915	-0.002	-0.51%	0.394	0.394	0.387	109,664
May 22 2024	0.3935	0.0015	0.38%	0.387	0.394	0.387	60,986
May 21 2024	0.392	-0.008	-2.00%	0.40	0.40	0.3865	67,631
May 20 2024	0.40	-0.0035	-0.87%	0.4035	0.404	0.40	30,071