Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 34,456 |
|
|||||
| News | - | ||||||
| Day High | 1.80 | Low High |
|||||
| Day Low | 1.765 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micropole | ALMIC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.56% | 1.77 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.795 | 1.765 | 1.80 | 1.77 | 1.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 34,456 | - | 0.882 - 1.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:41 | 245 | 1.77 € | EUR |
Micropole News
Loading Messages....
Historical ALMIC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.86 | 1.695 | 1.77 | 37,034 | 0.03 | 1.72% |
| 1 Month | 1.675 | 1.91 | 1.65 | 1.77 | 81,992 | 0.095 | 5.67% |
| 3 Months | 1.08 | 1.91 | 1.01 | 1.51 | 109,642 | 0.69 | 63.89% |
| 6 Months | 0.996 | 1.91 | 0.882 | 1.43 | 59,260 | 0.774 | 77.71% |
| 1 Year | 0.974 | 1.91 | 0.882 | 1.38 | 38,112 | 0.796 | 81.72% |
| 3 Years | 1.17 | 1.91 | 0.855 | 1.28 | 31,358 | 0.60 | 51.28% |
| 5 Years | 14.45 | 26.10 | 0.855 | 7.34 | 20,617 | -12.68 | -87.75% |
