![Micropole](/common/images/company/EU_ALMIC.png)
Micropole (ALMIC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.327868852459 | 3.05 | 3.07 | 3.04 | 12211 | 3.05074523 | DE |
4 | 0.01 | 0.3300330033 | 3.03 | 3.07 | 3 | 30123 | 3.02813602 | DE |
12 | 1.26 | 70.7865168539 | 1.78 | 3.07 | 1.675 | 59848 | 2.73438225 | DE |
26 | 1.975 | 185.44600939 | 1.065 | 3.07 | 1.01 | 80123 | 1.93733693 | DE |
52 | 1.64 | 117.142857143 | 1.4 | 3.07 | 0.882 | 46794 | 1.79422966 | DE |
156 | 1.87 | 159.829059829 | 1.17 | 3.07 | 0.855 | 34633 | 1.57558457 | DE |
260 | -12.36 | -80.2597402597 | 15.4 | 26.1 | 0.855 | 23360 | 5.64559503 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.