Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micropole | ALMIC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.39% | 1.71 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.715 | 1.675 | 1.76 | 1.71 | 1.77 |
ALMIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.795 | 1.805 | 1.675 | 1.79 | 55,413 | -0.085 | -4.74% |
| 1 Month | 1.66 | 1.91 | 1.66 | 1.78 | 78,093 | 0.05 | 3.01% |
| 3 Months | 1.08 | 1.91 | 1.01 | 1.53 | 113,601 | 0.63 | 58.33% |
| 6 Months | 0.922 | 1.91 | 0.882 | 1.46 | 60,299 | 0.788 | 85.47% |
| 1 Year | 1.01 | 1.91 | 0.882 | 1.40 | 38,414 | 0.70 | 69.31% |
| 3 Years | 1.17 | 1.91 | 0.855 | 1.29 | 31,355 | 0.54 | 46.15% |
| 5 Years | 14.10 | 26.10 | 0.855 | 6.39 | 19,994 | -12.39 | -87.87% |
ALMIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.71 | -0.06 | -3.39% | 1.715 | 1.76 | 1.675 | 102,468 |
| May 02 2024 | 1.77 | -0.03 | -1.67% | 1.78 | 1.80 | 1.75 | 31,538 |
| Apr 30 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.805 | 1.78 | 43,210 |
| Apr 29 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 1.77 | 112,447 |
| Apr 26 2024 | 1.77 | -0.01 | -0.56% | 1.795 | 1.80 | 1.765 | 34,456 |
| Apr 25 2024 | 1.78 | 0.07 | 4.09% | 1.71 | 1.785 | 1.71 | 25,067 |
| Apr 24 2024 | 1.71 | -0.09 | -5.00% | 1.80 | 1.80 | 1.695 | 16,767 |
| Apr 23 2024 | 1.80 | 0.03 | 1.41% | 1.795 | 1.86 | 1.775 | 20,608 |
| Apr 22 2024 | 1.775 | -0.01 | -0.28% | 1.78 | 1.795 | 1.75 | 68,212 |
| Apr 19 2024 | 1.78 | 0.00 | 0.00% | 1.74 | 1.78 | 1.71 | 54,518 |
| Apr 18 2024 | 1.78 | -0.09 | -4.81% | 1.855 | 1.885 | 1.70 | 62,232 |
| Apr 17 2024 | 1.87 | 0.03 | 1.36% | 1.85 | 1.90 | 1.825 | 97,807 |
| Apr 16 2024 | 1.845 | 0.03 | 1.93% | 1.85 | 1.91 | 1.84 | 307,587 |
| Apr 15 2024 | 1.81 | 0.06 | 3.43% | 1.71 | 1.85 | 1.71 | 166,364 |
| Apr 12 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1.67 | 100,289 |
| Apr 11 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.72 | 1.69 | 55,593 |
| Apr 10 2024 | 1.71 | 0.04 | 2.70% | 1.665 | 1.74 | 1.665 | 127,666 |
| Apr 09 2024 | 1.665 | -0.03 | -1.48% | 1.675 | 1.695 | 1.665 | 10,345 |
| Apr 08 2024 | 1.69 | 0.01 | 0.60% | 1.66 | 1.72 | 1.66 | 107,610 |
| Apr 05 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.68 | 1.66 | 41,452 |
