Amoeba Historical Data - ALMIB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.561797752809	0.89	0.909	0.879	44376	0.89538801	DE
4	-0.083	-8.48670756646	0.978	0.978	0.86	92086	0.91295433	DE
12	0.123	15.932642487	0.772	1.15	0.752	213518	0.92586191	DE
26	0.33	58.407079646	0.565	1.15	0.48	174363	0.80605193	DE
52	0.474	112.589073634	0.421	1.15	0.3725	124511	0.70465379	DE
156	0.105	13.2911392405	0.79	1.378	0.365	215286	0.80594585	DE
260	-0.995	-52.6455026455	1.89	4.77	0.365	241842	1.47311792	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	0.895	-0.005	-0.56	0.882	0.9	0.882	42909
1740677400	0.9	-0.006	-0.66	0.89	0.909	0.882	61044
1740591000	0.906	0.017	1.91	0.885	0.908	0.88	53319
1740504600	0.889	0.007	0.79	0.898	0.898	0.879	38047
1740418200	0.882	-0.013	-1.45	0.89	0.899	0.88	44412
1740159000	0.895	-0.008	-0.89	0.89	0.9	0.879	25058
1740072600	0.903	-0.009	-0.99	0.912	0.912	0.878	74628
1739986200	0.912	0.022	2.47	0.919	0.919	0.879	47119
1739899800	0.89	-0.028	-3.05	0.92	0.92	0.878	114878
1739813400	0.918	0.003	0.33	0.915	0.94	0.9	97452
1739554200	0.915	0.02	2.23	0.9	0.93	0.884	105744
1739467800	0.895	0.015	1.70	0.91	0.91	0.89	46924
1739381400	0.88	-0.012	-1.35	0.884	0.9	0.86	132555
1739295000	0.892	-0.003	-0.34	0.9	0.9	0.86	94840
1739208600	0.895	-0.031	-3.35	0.926	0.93	0.87	129793
1738949400	0.926	-0.009	-0.96	0.947	0.949	0.91	54920
1738863000	0.935	-0.002	-0.21	0.921	0.959	0.917	193869
1738776600	0.937	0.001	0.11	0.947	0.976	0.917	126463
1738690200	0.936	0.032	3.54	0.96	0.96	0.904	97939
1738603800	0.904	-0.045	-4.74	0.948	0.948	0.89	241868
1738344600	0.949	-0.004	-0.42	0.978	0.978	0.935	101313
1738258200	0.953	0.005	0.53	0.97	0.98	0.951	73081
1738171800	0.948	0.002	0.21	0.97	0.97	0.944	69999
1738085400	0.946	-0.008	-0.84	0.96	0.97	0.942	98964
1737999000	0.954	-0.026	-2.65	0.99	0.99	0.932	141298
1737739800	0.98	0.08	8.89	0.99	1.05	0.942	900455
1737653400	0.9	0	0.00	0.9	0.9	0.9	0
1737567000	0.9	0	0.00	0.9	0.9	0.9	0
1737480600	0.9	0.03	3.45	0.835	0.915	0.835	279403
1737394200	0.87	0.039	4.69	0.825	0.88	0.8169999	132153
1737135000	0.831	-0.015	-1.77	0.84	0.84	0.8169999	48897
1737048600	0.846	0	0.00	0.865	0.879	0.835	142366
1736962200	0.846	0.034	4.19	0.8149999	0.86	0.8	134847
1736875800	0.812	-0.004	-0.49	0.801	0.8159999	0.8	40462
1736789400	0.8159999	-0.024	-2.86	0.84	0.84	0.8	111612
1736530200	0.84	-0.027	-3.11	0.845	0.864	0.8219999	68113
1736443800	0.867	0.037	4.46	0.85	0.883	0.8199999	130881
1736357400	0.83	-0.027	-3.15	0.852	0.861	0.802	167128
1736271000	0.857	-0.037	-4.14	0.898	0.898	0.841	182205
1736184600	0.894	-0.005	-0.56	0.909	0.929	0.88	83537
1735925400	0.899	-0.029	-3.13	0.935	0.935	0.86	119806
1735839000	0.928	0.007	0.76	0.92	0.937	0.9	128252
1735666200	0.921	0.021	2.33	0.91	0.948	0.908	113271
1735579800	0.9	0.025	2.86	0.868	0.9	0.861	76725
1735320600	0.875	-0.006	-0.68	0.878	0.881	0.8199999	302312
1735061400	0.881	-0.019	-2.11	0.909	0.909	0.875	73640
1734975000	0.9	0.02	2.27	0.88	0.919	0.88	101439
1734715800	0.88	-0.06	-6.38	0.938	0.938	0.88	327918
1734629400	0.94	-0.02	-2.08	0.98	1	0.914	294430
1734543000	0.96	0.038	4.12	0.975	0.99	0.931	422279
1734456600	0.922	0.025	2.79	0.913	1.05	0.882	708281
1734370200	0.897	-0.045	-4.78	1.01	1.02	0.876	892005
1734111000	0.942	-0.078	-7.65	1.1	1.1	0.861	1676820
1734024600	1.02	0.15	17.65	0.871	1.15	0.85	1518745
1733938200	0.867	0.068	8.51	0.86	0.867	0.831	91809
1733851800	0.799	0	0.00	0.799	0.799	0.799	0
1733765400	0.799	0.035	4.58	0.76	0.8	0.76	169277
1733506200	0.764	0.001	0.13	0.772	0.772	0.752	56510
1733419800	0.763	-0.008	-1.04	0.778	0.778	0.752	31082
1733333400	0.771	0.011	1.45	0.73	0.777	0.71	128418
1733247000	0.76	0.02	2.70	0.73	0.795	0.658	364835
1733160600	0.74	-0.04	-5.13	0.78	0.798	0.71	146860

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amoeba (ALMIB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amoeba (ALMIB) Historical

Amoeba (ALMIB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free