Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Median Technologies | ALMDT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -5.64% | 2.595 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.50 | 2.70 | 2.595 | 2.75 |
ALMDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.405 | 3.475 | 2.50 | 2.95 | 79,905 | -0.81 | -23.79% |
| 1 Month | 2.50 | 4.08 | 2.325 | 3.17 | 79,928 | 0.095 | 3.80% |
| 3 Months | 3.75 | 4.35 | 2.325 | 3.21 | 51,504 | -1.16 | -30.80% |
| 6 Months | 4.50 | 5.48 | 2.325 | 3.61 | 37,082 | -1.91 | -42.33% |
| 1 Year | 4.42 | 6.77 | 2.325 | 4.22 | 33,028 | -1.83 | -41.29% |
| 3 Years | 11.66 | 18.32 | 2.325 | 9.96 | 35,008 | -9.07 | -77.74% |
| 5 Years | 1.66 | 18.32 | 0.93 | 6.97 | 51,112 | 0.935 | 56.33% |
ALMDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.595 | -0.16 | -5.64% | 2.70 | 2.70 | 2.50 | 67,634 |
| Apr 29 2024 | 2.75 | -0.25 | -8.33% | 3.00 | 3.08 | 2.59 | 139,101 |
| Apr 26 2024 | 3.00 | -0.30 | -9.09% | 3.165 | 3.20 | 2.58 | 211,693 |
| Apr 25 2024 | 3.30 | 0.00 | 0.00% | 3.295 | 3.335 | 3.235 | 7,219 |
| Apr 24 2024 | 3.30 | -0.04 | -1.20% | 3.325 | 3.335 | 3.175 | 16,286 |
| Apr 23 2024 | 3.34 | -0.13 | -3.61% | 3.405 | 3.475 | 3.20 | 25,225 |
| Apr 22 2024 | 3.465 | 0.02 | 0.58% | 3.40 | 3.515 | 3.16 | 44,730 |
| Apr 19 2024 | 3.445 | -0.02 | -0.43% | 3.32 | 3.565 | 3.315 | 12,839 |
| Apr 18 2024 | 3.46 | -0.13 | -3.62% | 3.57 | 3.575 | 3.26 | 69,632 |
| Apr 17 2024 | 3.59 | 0.04 | 1.27% | 3.57 | 3.88 | 3.505 | 67,386 |
| Apr 16 2024 | 3.545 | 0.02 | 0.42% | 3.54 | 3.74 | 3.50 | 28,041 |
| Apr 15 2024 | 3.53 | -0.34 | -8.79% | 3.90 | 4.08 | 3.51 | 119,981 |
| Apr 12 2024 | 3.87 | 0.57 | 17.27% | 3.36 | 3.89 | 3.15 | 253,767 |
| Apr 11 2024 | 3.30 | 0.78 | 30.95% | 2.50 | 3.315 | 2.465 | 180,235 |
| Apr 10 2024 | 2.52 | -0.26 | -9.35% | 2.70 | 2.70 | 2.50 | 61,274 |
| Apr 09 2024 | 2.78 | 0.45 | 19.57% | 2.375 | 2.79 | 2.335 | 179,779 |
| Apr 08 2024 | 2.325 | -0.12 | -4.71% | 2.405 | 2.505 | 2.325 | 44,432 |
| Apr 05 2024 | 2.44 | -0.06 | -2.20% | 2.49 | 2.51 | 2.34 | 27,132 |
| Apr 04 2024 | 2.495 | 0.01 | 0.40% | 2.48 | 2.54 | 2.45 | 28,026 |
| Apr 03 2024 | 2.485 | -0.07 | -2.74% | 2.54 | 2.54 | 2.41 | 31,259 |
| Apr 02 2024 | 2.555 | 0.08 | 3.02% | 2.50 | 2.60 | 2.47 | 50,514 |
