Mastrad Historical Data - ALMAS

Company Name	Stock Ticker Symbol	Market	Type
Mastrad	ALMAS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0004	3.51%	0.0118	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.011	0.013	0.0118	0.0114

ALMAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0082	0.0226	0.0082	0.012472	18,016,161	0.0036	43.90%
1 Month	0.0082	0.0226	0.007	0.012456	5,317,446	0.0036	43.90%
3 Months	0.0098	0.0226	0.006	0.012107	1,907,592	0.002	20.41%
6 Months	0.017	0.029	0.006	0.012812	1,749,527	-0.0052	-30.59%
1 Year	0.045	0.07	0.006	0.015312	897,474	-0.0332	-73.78%
3 Years	0.682	0.76	0.006	0.115964	367,924	-0.6702	-98.27%
5 Years	0.495	0.838	0.006	0.223915	311,796	-0.4832	-97.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0118	0.0004	3.51%	0.013	0.013	0.011	2,589,420
Apr 29 2024	0.0114	-0.0008	-6.56%	0.0122	0.0132	0.011	2,932,428
Apr 26 2024	0.0122	-0.0024	-16.44%	0.015	0.0158	0.012	10,495,316
Apr 25 2024	0.0146	-0.0002	-1.35%	0.0162	0.0226	0.0146	26,771,554
Apr 24 2024	0.0148	0.0048	48.00%	0.0094	0.0152	0.0084	15,067,594
Apr 23 2024	0.01	0.0022	28.21%	0.0082	0.017	0.0082	34,813,912
Apr 22 2024	0.0078	0.00	0.00%	0.0074	0.0078	0.0074	28,550
Apr 19 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0.00
Apr 18 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	9,950
Apr 17 2024	0.0078	0.0004	5.41%	0.0078	0.0078	0.0078	12,870
Apr 16 2024	0.0074	-0.0008	-9.76%	0.0074	0.008	0.0074	8,030
Apr 15 2024	0.0082	0.0002	2.50%	0.0074	0.0082	0.0074	21,910
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	378
Apr 10 2024	0.008	0.0002	2.56%	0.0078	0.008	0.0074	7,201
Apr 09 2024	0.0078	-0.0002	-2.50%	0.0078	0.0078	0.0078	90
Apr 08 2024	0.008	-0.0002	-2.44%	0.0072	0.008	0.0072	82,560
Apr 05 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0.00
Apr 04 2024	0.0082	0.00	0.00%	0.0072	0.0082	0.0072	52,612
Apr 03 2024	0.0082	0.00	0.00%	0.0076	0.0082	0.0076	8,100
Apr 02 2024	0.0082	0.0002	2.50%	0.0082	0.0082	0.007	83,519
Mar 28 2024	0.008	0.0006	8.11%	0.0074	0.008	0.0074	10,555