Lepermislibre SA (ALLPL)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -4.69135802469 | 0.405 | 0.6 | 0.38 | 10708 | 0.50113576 | DE |
| 4 | -0.03 | -7.21153846154 | 0.416 | 0.6 | 0.38 | 4084 | 0.48335713 | DE |
| 12 | 0.051 | 15.223880597 | 0.335 | 0.6 | 0.239 | 5239 | 0.39054092 | DE |
| 26 | -0.342 | -46.978021978 | 0.728 | 0.728 | 0.239 | 3880 | 0.38858322 | DE |
| 52 | -0.404 | -51.1392405063 | 0.79 | 1.185 | 0.239 | 2821 | 0.54861577 | DE |
| 156 | -3.484 | -90.0258397933 | 3.87 | 3.87 | 0.239 | 3757 | 1.19589398 | DE |
| 260 | -3.484 | -90.0258397933 | 3.87 | 3.87 | 0.239 | 3757 | 1.19589398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.4089999 | 0.0289999 | 7.63 | 0.4109999 | 0.4109999 | 0.397 | 2719 |
| 1737048600 | 0.38 | -0.022 | -5.47 | 0.439 | 0.453 | 0.38 | 15214 |
| 1736962200 | 0.402 | -0.093 | -18.79 | 0.5 | 0.5 | 0.401 | 6490 |
| 1736875800 | 0.495 | -0.105 | -17.50 | 0.495 | 0.495 | 0.495 | 1352 |
| 1736789400 | 0.6 | 0.2 | 50.00 | 0.405 | 0.6 | 0.405 | 27767 |
| 1736530200 | 0.4 | -0.01 | -2.44 | 0.4109999 | 0.4109999 | 0.4 | 2101 |
| 1736443800 | 0.4099999 | -0.006 | -1.44 | 0.4099999 | 0.4099999 | 0.4099999 | 111 |
| 1736357400 | 0.416 | 0 | 0.00 | 0.415 | 0.416 | 0.4099999 | 42 |
| 1736271000 | 0.416 | 0.01 | 2.46 | 0.416 | 0.416 | 0.416 | 51 |
| 1736184600 | 0.406 | -0.008 | -1.93 | 0.406 | 0.406 | 0.406 | 66 |
| 1735925400 | 0.414 | 0.014 | 3.50 | 0.401 | 0.421 | 0.401 | 2686 |
| 1735839000 | 0.4 | -0.001 | -0.25 | 0.4079999 | 0.4079999 | 0.4 | 261 |
| 1735666200 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 36 |
| 1735579800 | 0.401 | -0.035 | -8.03 | 0.415 | 0.415 | 0.401 | 608 |
| 1735320600 | 0.436 | 0.039 | 9.82 | 0.384 | 0.436 | 0.384 | 424 |
| 1735061400 | 0.397 | -0.053 | -11.78 | 0.435 | 0.435 | 0.397 | 3005 |
| 1734975000 | 0.45 | 0.0400001 | 9.76 | 0.416 | 0.45 | 0.416 | 6493 |
| 1734715800 | 0.4099999 | 0.001 | 0.24 | 0.404 | 0.412 | 0.404 | 1369 |
| 1734629400 | 0.4089999 | -0.031 | -7.05 | 0.403 | 0.4089999 | 0.403 | 1271 |
| 1734543000 | 0.44 | 0 | 0.00 | 0.439 | 0.44 | 0.36 | 5659 |
| 1734456600 | 0.44 | 0 | 0.00 | 0.439 | 0.44 | 0.434 | 77 |
| 1734370200 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.44 | 1053 |
| 1734111000 | 0.444 | 0 | 0.00 | 0.456 | 0.47 | 0.444 | 7515 |
| 1734024600 | 0.444 | 0.025 | 5.97 | 0.446 | 0.457 | 0.444 | 991 |
| 1733938200 | 0.419 | 0.03 | 7.71 | 0.39 | 0.419 | 0.39 | 6955 |
| 1733851800 | 0.389 | -0.062 | -13.75 | 0.432 | 0.445 | 0.389 | 7693 |
| 1733765400 | 0.451 | -0.039 | -7.96 | 0.49 | 0.49 | 0.451 | 4528 |
| 1733506200 | 0.49 | -0.054 | -9.93 | 0.504 | 0.558 | 0.49 | 21927 |
| 1733419800 | 0.544 | 0.233 | 74.92 | 0.31 | 0.544 | 0.31 | 19396 |
| 1733333400 | 0.311 | 0.005 | 1.63 | 0.301 | 0.311 | 0.295 | 6002 |
| 1733247000 | 0.306 | 0.03 | 10.87 | 0.281 | 0.308 | 0.28 | 17637 |
| 1733160600 | 0.276 | 0.012 | 4.55 | 0.262 | 0.276 | 0.262 | 3871 |
| 1732901400 | 0.264 | 0.008 | 3.13 | 0.257 | 0.264 | 0.255 | 1302 |
| 1732815000 | 0.256 | -0.006 | -2.29 | 0.261 | 0.262 | 0.256 | 36 |
| 1732728600 | 0.262 | 0.001 | 0.38 | 0.256 | 0.262 | 0.256 | 134 |
| 1732642200 | 0.261 | 0.008 | 3.16 | 0.256 | 0.261 | 0.255 | 231 |
| 1732555800 | 0.253 | 0.006 | 2.43 | 0.24 | 0.263 | 0.24 | 6263 |
| 1732296600 | 0.247 | -0.03 | -10.83 | 0.277 | 0.28 | 0.239 | 9415 |
| 1732210200 | 0.277 | -0.007 | -2.46 | 0.2829999 | 0.2839999 | 0.277 | 2402 |
| 1732123800 | 0.2839999 | -0.002 | -0.70 | 0.2829999 | 0.2839999 | 0.2829999 | 2 |
| 1732037400 | 0.2859999 | -0.004 | -1.38 | 0.2829999 | 0.2859999 | 0.276 | 1603 |
| 1731951000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.277 | 6322 |
| 1731691800 | 0.29 | -0.016 | -5.23 | 0.302 | 0.302 | 0.29 | 2041 |
| 1731605400 | 0.306 | 0.003 | 0.99 | 0.3 | 0.306 | 0.293 | 3655 |
| 1731519000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1731432600 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1731346200 | 0.303 | -0.004 | -1.30 | 0.315 | 0.315 | 0.303 | 1861 |
| 1731087000 | 0.307 | 0.003 | 0.99 | 0.308 | 0.308 | 0.307 | 51 |
| 1731000600 | 0.304 | -0.015 | -4.70 | 0.318 | 0.318 | 0.304 | 14165 |
| 1730914200 | 0.319 | -0.001 | -0.31 | 0.319 | 0.319 | 0.319 | 1 |
| 1730827800 | 0.32 | 0.001 | 0.31 | 0.32 | 0.32 | 0.312 | 32 |
| 1730741400 | 0.319 | -0.001 | -0.31 | 0.319 | 0.319 | 0.319 | 776 |
| 1730482200 | 0.32 | 0.008 | 2.56 | 0.313 | 0.32 | 0.309 | 3241 |
| 1730395800 | 0.312 | -0.008 | -2.50 | 0.319 | 0.32 | 0.312 | 331 |
| 1730309400 | 0.32 | 0.013 | 4.23 | 0.313 | 0.32 | 0.313 | 416 |
| 1730223000 | 0.307 | -0.003 | -0.97 | 0.316 | 0.32 | 0.307 | 7251 |
| 1730136600 | 0.31 | -0.025 | -7.46 | 0.335 | 0.335 | 0.304 | 51269 |
| 1729873800 | 0.335 | -0.005 | -1.47 | 0.331 | 0.335 | 0.331 | 2176 |
| 1729787400 | 0.34 | 0.01 | 3.03 | 0.31 | 0.343 | 0.31 | 11205 |
| 1729701000 | 0.33 | -0.009 | -2.65 | 0.338 | 0.3459999 | 0.33 | 5614 |
| 1729614600 | 0.339 | 0.032 | 10.42 | 0.308 | 0.341 | 0.308 | 18440 |
| 1729528200 | 0.307 | -0.023 | -6.97 | 0.319 | 0.319 | 0.306 | 23293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
