Lepermislibre SA (ALLPL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.266666666667 | 0.375 | 0.383 | 0.374 | 97 | 0.37844306 | DE |
| 4 | 0.025 | 7.12250712251 | 0.351 | 0.41 | 0.342 | 1229 | 0.38500708 | DE |
| 12 | -0.032 | -7.8431372549 | 0.408 | 0.6 | 0.342 | 2804 | 0.42326084 | DE |
| 26 | -0.063 | -14.3507972665 | 0.439 | 0.6 | 0.239 | 4268 | 0.37579464 | DE |
| 52 | -0.7442 | -66.4345652562 | 1.1202 | 1.15 | 0.239 | 2707 | 0.44961651 | DE |
| 156 | -3.494 | -90.2842377261 | 3.87 | 3.87 | 0.239 | 3628 | 1.1528815 | DE |
| 260 | -3.494 | -90.2842377261 | 3.87 | 3.87 | 0.239 | 3628 | 1.1528815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 0.375 | -0.007 | -1.83 | 0.375 | 0.375 | 0.375 | 77 |
| 1742837400 | 0.382 | -0.001 | -0.26 | 0.382 | 0.382 | 0.382 | 1 |
| 1742578200 | 0.383 | 0.008 | 2.13 | 0.376 | 0.383 | 0.374 | 207 |
| 1742491800 | 0.375 | 0 | 0.00 | 0.376 | 0.376 | 0.375 | 151 |
| 1742405400 | 0.375 | -0.008 | -2.09 | 0.375 | 0.375 | 0.375 | 47 |
| 1742319000 | 0.383 | 0.007 | 1.86 | 0.376 | 0.383 | 0.375 | 307 |
| 1742232600 | 0.376 | 0.002 | 0.53 | 0.376 | 0.376 | 0.376 | 1 |
| 1741973400 | 0.374 | -0.009 | -2.35 | 0.382 | 0.382 | 0.374 | 291 |
| 1741887000 | 0.383 | -0.011 | -2.79 | 0.393 | 0.393 | 0.383 | 1211 |
| 1741800600 | 0.394 | 0.01 | 2.60 | 0.387 | 0.394 | 0.386 | 24 |
| 1741714200 | 0.384 | -0.026 | -6.34 | 0.391 | 0.396 | 0.384 | 4073 |
| 1741627800 | 0.4099999 | 0.0339999 | 9.04 | 0.376 | 0.4099999 | 0.376 | 4431 |
| 1741368600 | 0.376 | 0.006 | 1.62 | 0.378 | 0.378 | 0.376 | 726 |
| 1741282200 | 0.37 | 0.002 | 0.54 | 0.369 | 0.37 | 0.368 | 740 |
| 1741195800 | 0.368 | -0.025 | -6.36 | 0.367 | 0.376 | 0.367 | 721 |
| 1741109400 | 0.393 | 0.042 | 11.97 | 0.351 | 0.393 | 0.351 | 7855 |
| 1741023000 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 1531 |
| 1740763800 | 0.351 | 0 | 0.00 | 0.352 | 0.352 | 0.351 | 55 |
| 1740677400 | 0.351 | 0.0040001 | 1.15 | 0.342 | 0.351 | 0.342 | 1127 |
| 1740591000 | 0.3469999 | -0.003 | -0.86 | 0.351 | 0.351 | 0.3469999 | 1001 |
| 1740504600 | 0.35 | -0.009 | -2.51 | 0.357 | 0.357 | 0.35 | 21 |
| 1740418200 | 0.359 | 0.0120001 | 3.46 | 0.359 | 0.359 | 0.3479999 | 1355 |
| 1740159000 | 0.3469999 | -0.008 | -2.25 | 0.372 | 0.372 | 0.3469999 | 3988 |
| 1740072600 | 0.355 | -0.014 | -3.79 | 0.37 | 0.37 | 0.352 | 2397 |
| 1739986200 | 0.369 | -0.013 | -3.40 | 0.379 | 0.379 | 0.369 | 1981 |
| 1739899800 | 0.382 | 0.008 | 2.14 | 0.375 | 0.383 | 0.37 | 2382 |
| 1739813400 | 0.374 | -0.001 | -0.27 | 0.374 | 0.374 | 0.374 | 470 |
| 1739554200 | 0.375 | -0.013 | -3.35 | 0.382 | 0.382 | 0.375 | 488 |
| 1739467800 | 0.388 | 0 | 0.00 | 0.381 | 0.388 | 0.371 | 2942 |
| 1739381400 | 0.388 | 0.015 | 4.02 | 0.382 | 0.388 | 0.381 | 314 |
| 1739295000 | 0.373 | 0.012 | 3.32 | 0.362 | 0.4 | 0.361 | 14808 |
| 1739208600 | 0.361 | -0.017 | -4.50 | 0.381 | 0.381 | 0.361 | 1975 |
| 1738949400 | 0.378 | -0.037 | -8.92 | 0.391 | 0.391 | 0.377 | 4064 |
| 1738863000 | 0.415 | 0.044 | 11.86 | 0.375 | 0.415 | 0.375 | 9972 |
| 1738776600 | 0.371 | -0.005 | -1.33 | 0.38 | 0.38 | 0.371 | 2225 |
| 1738690200 | 0.376 | -0.006 | -1.57 | 0.371 | 0.387 | 0.371 | 1848 |
| 1738603800 | 0.382 | -0.003 | -0.78 | 0.385 | 0.385 | 0.382 | 956 |
| 1738344600 | 0.385 | 0 | 0.00 | 0.385 | 0.392 | 0.385 | 136 |
| 1738258200 | 0.385 | 0.002 | 0.52 | 0.386 | 0.393 | 0.385 | 81 |
| 1738171800 | 0.383 | 0.008 | 2.13 | 0.384 | 0.395 | 0.383 | 981 |
| 1738085400 | 0.375 | -0.018 | -4.58 | 0.375 | 0.402 | 0.375 | 7064 |
| 1737999000 | 0.393 | 0.003 | 0.77 | 0.385 | 0.393 | 0.373 | 2978 |
| 1737739800 | 0.39 | 0 | 0.00 | 0.399 | 0.399 | 0.39 | 2631 |
| 1737653400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737567000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737480600 | 0.39 | 0.013 | 3.45 | 0.389 | 0.39 | 0.38 | 1841 |
| 1737394200 | 0.377 | -0.032 | -7.82 | 0.398 | 0.398 | 0.377 | 3248 |
| 1737135000 | 0.4089999 | 0.0289999 | 7.63 | 0.4109999 | 0.4109999 | 0.397 | 2719 |
| 1737048600 | 0.38 | -0.022 | -5.47 | 0.439 | 0.453 | 0.38 | 15214 |
| 1736962200 | 0.402 | -0.093 | -18.79 | 0.5 | 0.5 | 0.401 | 6490 |
| 1736875800 | 0.495 | -0.105 | -17.50 | 0.495 | 0.495 | 0.495 | 1352 |
| 1736789400 | 0.6 | 0.2 | 50.00 | 0.405 | 0.6 | 0.405 | 27767 |
| 1736530200 | 0.4 | -0.01 | -2.44 | 0.4109999 | 0.4109999 | 0.4 | 2101 |
| 1736443800 | 0.4099999 | -0.006 | -1.44 | 0.4099999 | 0.4099999 | 0.4099999 | 111 |
| 1736357400 | 0.416 | 0 | 0.00 | 0.415 | 0.416 | 0.4099999 | 42 |
| 1736271000 | 0.416 | 0.01 | 2.46 | 0.416 | 0.416 | 0.416 | 51 |
| 1736184600 | 0.406 | -0.008 | -1.93 | 0.406 | 0.406 | 0.406 | 66 |
| 1735925400 | 0.414 | 0.014 | 3.50 | 0.401 | 0.421 | 0.401 | 2686 |
| 1735839000 | 0.4 | -0.001 | -0.25 | 0.4079999 | 0.4079999 | 0.4 | 261 |
| 1735666200 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 36 |
| 1735579800 | 0.401 | -0.035 | -8.03 | 0.415 | 0.415 | 0.401 | 608 |
| 1735320600 | 0.436 | 0.039 | 9.82 | 0.384 | 0.436 | 0.384 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
