ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALLHB Les Hotels Baverez

63.00
-1.50 (-2.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Les Hotels Baverez ALLHB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.50 -2.33% 63.00 12:40:00
Open Price Low Price High Price Close Price Prev Close
63.00 63.00 63.00 63.00 64.50
more quote information »

ALLHB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0064.5063.0063.105010.000.00%
1 Month61.5064.5061.5063.218361.502.44%
3 Months55.0064.5055.0060.545548.0014.55%
6 Months59.0064.5055.0057.248264.006.78%
1 Year60.0064.5055.0058.066223.005.00%
3 Years52.0065.0050.0057.6032711.0021.15%
5 Years65.5069.5050.0058.50271-2.50-3.82%

ALLHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 63.00 -1.50 -2.33% 63.00 63.00 63.00 547
Mar 27 2024 64.50 1.50 2.38% 64.50 64.50 64.50 127
Mar 26 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0.00
Mar 25 2024 63.00 0.00 0.00% 63.00 63.00 63.00 259
Mar 22 2024 63.00 0.00 0.00% 63.00 63.00 63.00 400
Mar 21 2024 63.00 -1.50 -2.33% 63.00 63.00 63.00 1,216
Mar 20 2024 64.50 0.00 0.00% 64.50 64.50 64.50 0.00
Mar 19 2024 64.50 0.00 0.00% 64.50 64.50 64.50 333
Mar 18 2024 64.50 0.00 0.00% 64.50 64.50 64.50 451
Mar 15 2024 64.50 0.00 0.00% 64.50 64.50 64.50 1,939
Mar 14 2024 64.50 1.50 2.38% 64.50 64.50 64.50 9
Mar 13 2024 63.00 0.00 0.00% 63.00 63.00 63.00 8,732
Mar 12 2024 63.00 0.00 0.00% 63.00 63.00 63.00 311
Mar 11 2024 63.00 0.00 0.00% 64.50 64.50 63.00 99
Mar 08 2024 63.00 0.50 0.80% 62.50 63.00 62.50 183
Mar 07 2024 62.50 0.00 0.00% 62.50 62.50 62.50 29
Mar 06 2024 62.50 0.00 0.00% 62.50 62.50 62.50 40
Mar 05 2024 62.50 0.50 0.81% 62.50 62.50 62.50 65
Mar 04 2024 62.00 0.00 0.00% 62.00 62.00 62.00 174
Mar 01 2024 62.00 0.50 0.81% 62.00 62.00 62.00 386
Feb 29 2024 61.50 0.50 0.82% 61.50 61.50 61.50 301
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock