Les Hotels Baverez Historical Data - ALLHB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.40845070423	71	72	71	260	71.03846154	DE
4	1.5	2.12765957447	70.5	75	70	1441	70.86467731	DE
12	7.5	11.6279069767	64.5	75	64.5	620	70.43980353	DE
26	16.5	29.7297297297	55.5	75	55	536	66.11644931	DE
52	11.5	19.0082644628	60.5	75	55	653	60.64125978	DE
156	16.5	29.7297297297	55.5	75	51	369	59.96459207	DE
260	7	10.7692307692	65	75	50	298	60.0593323	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	72	1	1.41	72	72	72	20
1720110600	71	0	0.00	71	71	71	0
1720024200	71	1	1.43	71	71	71	500
1719937800	70	0	0.00	70	70	70	0
1719851400	70	0	0.00	70	70	70	0
1719592200	70	0	0.00	70	70	70	1296
1719505800	70	0	0.00	70	70	70	78
1719419400	70	0	0.00	70	70	70	518
1719333000	70	-1	-1.41	70	70	70	253
1719246600	71	0	0.00	71	71	71	0
1718987400	71	0	0.00	71	71	71	0
1718901000	71	0	0.00	71	71	71	0
1718814600	71	0	0.00	71	71	71	58
1718728200	71	0	0.00	71	71	71	100
1718641800	71	0	0.00	71	71	71	49
1718382600	71	0.5	0.71	71	71	71	453
1718296200	70.5	-0.5	-0.70	70.5	71	70.5	312
1718209800	71	0.5	0.71	71	75	71	14588
1718123400	70.5	-1.5	-2.08	70.5	70.5	70.5	508
1718037000	72	0	0.00	72	72	72	0
1717777800	72	1	1.41	72	72	72	12
1717691400	71	-1	-1.39	71	71	71	422
1717605000	72	1	1.41	72	72	72	21
1717518600	71	0	0.00	71	71	71	53
1717432200	71	0	0.00	71	71	71	346
1717173000	71	3	4.41	70	71	70	1081
1717086600	68	1	1.49	66.5	68	66.5	1103
1717000200	67	0.5	0.75	67.5	67.5	67	87
1716913800	66.5	-4.5	-6.34	71	71	66.5	5
1716827400	71	0	0.00	71	71	71	368
1716568200	71	0	0.00	71	71	71	900
1716481800	71	0	0.00	71	71	71	250
1716395400	71	0	0.00	71	71	71	1181
1716309000	71	1	1.43	70	71	70	697
1716222600	70	1	1.45	70	70	70	3
1715963400	69	0	0.00	69	69	69	650
1715877000	69	-1	-1.43	69	69	69	400
1715790600	70	4.5	6.87	70	70	70	50
1715704200	65.5	0	0.00	65.5	65.5	65.5	0
1715617800	65.5	0	0.00	65.5	65.5	65.5	1
1715358600	65.5	-2.5	-3.68	65.5	65.5	65.5	20
1715272200	68	2.5	3.82	67.5	68	67.5	3
1715185800	65.5	0	0.00	65.5	65.5	65.5	10
1715099400	65.5	0	0.00	65.5	65.5	65.5	0
1715013000	65.5	-2.5	-3.68	65.5	65.5	65.5	10
1714753800	68	0	0.00	68	68	68	383
1714667400	68	1.5	2.26	68	68	68	13
1714494600	66.5	0	0.00	66.5	66.5	66.5	0
1714408200	66.5	0	0.00	66.5	66.5	66.5	0
1714149000	66.5	0	0.00	66.5	66.5	66.5	0
1714062600	66.5	0	0.00	66.5	66.5	66.5	4
1713976200	66.5	1.5	2.31	65	66.5	65	106
1713889800	65	-1	-1.52	65	65	65	194
1713803400	66	1.5	2.33	66	66	66	600
1713544200	64.5	0	0.00	64.5	64.5	64.5	0
1713457800	64.5	0	0.00	64.5	64.5	64.5	0
1713371400	64.5	0	0.00	64.5	64.5	64.5	174
1713285000	64.5	0	0.00	64.5	64.5	64.5	1
1713198600	64.5	-1.5	-2.27	64.5	64.5	64.5	11
1712939400	66	0	0.00	66	66	66	0
1712853000	66	0	0.00	66	66	66	2
1712766600	66	0	0.00	66	66	66	0
1712680200	66	0	0.00	66	66	66	10
1712593800	66	1.5	2.33	66	66	66	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Les Hotels Baverez (ALLHB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Les Hotels Baverez (ALLHB) Historical

Les Hotels Baverez (ALLHB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History