Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Les Hotels Baverez | ALLHB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
63.00 | 63.00 | 63.00 | 63.00 | 64.50 |
ALLHB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.00 | 64.50 | 63.00 | 63.10 | 501 | 0.00 | 0.00% |
1 Month | 61.50 | 64.50 | 61.50 | 63.21 | 836 | 1.50 | 2.44% |
3 Months | 55.00 | 64.50 | 55.00 | 60.54 | 554 | 8.00 | 14.55% |
6 Months | 59.00 | 64.50 | 55.00 | 57.24 | 826 | 4.00 | 6.78% |
1 Year | 60.00 | 64.50 | 55.00 | 58.06 | 622 | 3.00 | 5.00% |
3 Years | 52.00 | 65.00 | 50.00 | 57.60 | 327 | 11.00 | 21.15% |
5 Years | 65.50 | 69.50 | 50.00 | 58.50 | 271 | -2.50 | -3.82% |
ALLHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 547 |
Mar 27 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 127 |
Mar 26 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
Mar 25 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 259 |
Mar 22 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 400 |
Mar 21 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 1,216 |
Mar 20 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Mar 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 333 |
Mar 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 451 |
Mar 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,939 |
Mar 14 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 9 |
Mar 13 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 8,732 |
Mar 12 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 311 |
Mar 11 2024 | 63.00 | 0.00 | 0.00% | 64.50 | 64.50 | 63.00 | 99 |
Mar 08 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 183 |
Mar 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 29 |
Mar 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 40 |
Mar 05 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 65 |
Mar 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 174 |
Mar 01 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 386 |
Feb 29 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 301 |