Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allfunds Group Plc | ALLFG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.59% | 5.905 | 04:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.895 | 5.99 | 5.94 |
ALLFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.15 | 5.895 | 6.02 | 768,402 | -0.095 | -1.58% |
| 1 Month | 6.675 | 7.22 | 5.895 | 6.42 | 684,182 | -0.77 | -11.54% |
| 3 Months | 6.335 | 7.22 | 5.895 | 6.53 | 544,492 | -0.43 | -6.79% |
| 6 Months | 5.035 | 7.22 | 5.02 | 6.29 | 487,342 | 0.87 | 17.28% |
| 1 Year | 6.015 | 7.22 | 4.656 | 5.87 | 556,903 | -0.11 | -1.83% |
| 3 Years | 13.98 | 18.444 | 4.656 | 7.96 | 524,325 | -8.08 | -57.76% |
| 5 Years | 12.65 | 18.444 | 4.656 | 8.29 | 550,541 | -6.75 | -53.32% |
ALLFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.94 | -0.19 | -3.10% | 6.13 | 6.15 | 5.94 | 628,837 |
| Apr 29 2024 | 6.13 | 0.09 | 1.57% | 6.08 | 6.145 | 6.03 | 507,068 |
| Apr 26 2024 | 6.035 | 0.02 | 0.33% | 6.10 | 6.145 | 6.00 | 817,987 |
| Apr 25 2024 | 6.015 | -0.02 | -0.25% | 6.00 | 6.095 | 5.95 | 1,119,715 |
| Apr 24 2024 | 6.03 | -0.75 | -11.00% | 6.14 | 6.295 | 6.00 | 2,853,415 |
| Apr 23 2024 | 6.775 | 0.11 | 1.65% | 6.90 | 6.985 | 6.74 | 579,815 |
| Apr 22 2024 | 6.665 | 0.07 | 0.98% | 6.60 | 6.725 | 6.60 | 295,617 |
| Apr 19 2024 | 6.60 | -0.07 | -1.05% | 6.62 | 6.63 | 6.55 | 218,386 |
| Apr 18 2024 | 6.67 | 0.12 | 1.83% | 6.575 | 6.695 | 6.545 | 339,618 |
| Apr 17 2024 | 6.55 | 0.01 | 0.15% | 6.535 | 6.70 | 6.49 | 391,561 |
| Apr 16 2024 | 6.54 | -0.22 | -3.25% | 6.58 | 6.64 | 6.49 | 521,970 |
| Apr 15 2024 | 6.76 | 0.01 | 0.15% | 6.75 | 6.83 | 6.715 | 263,066 |
| Apr 12 2024 | 6.75 | -0.15 | -2.17% | 6.99 | 7.02 | 6.70 | 413,740 |
| Apr 11 2024 | 6.90 | -0.10 | -1.43% | 7.045 | 7.045 | 6.90 | 560,334 |
| Apr 10 2024 | 7.00 | 0.08 | 1.08% | 7.015 | 7.12 | 6.97 | 495,498 |
| Apr 09 2024 | 6.925 | 0.06 | 0.95% | 6.855 | 6.965 | 6.77 | 602,433 |
| Apr 08 2024 | 6.86 | 0.35 | 5.30% | 6.515 | 7.22 | 6.495 | 1,077,173 |
| Apr 05 2024 | 6.515 | -0.10 | -1.44% | 6.52 | 6.54 | 6.455 | 438,470 |
| Apr 04 2024 | 6.61 | 0.03 | 0.46% | 6.675 | 6.675 | 6.595 | 874,758 |
| Apr 03 2024 | 6.58 | 0.03 | 0.38% | 6.585 | 6.67 | 6.535 | 517,521 |
| Apr 02 2024 | 6.555 | -0.14 | -2.09% | 6.695 | 6.745 | 6.55 | 396,035 |
