Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KALRAY SA | ALKAL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 2.03% | 17.06 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.80 | 16.78 | 17.20 | 17.06 | 16.72 |
ALKAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 18.82 | 16.20 | 17.21 | 31,115 | 0.48 | 2.90% |
| 1 Month | 15.76 | 19.60 | 15.50 | 17.39 | 28,845 | 1.30 | 8.25% |
| 3 Months | 19.70 | 23.20 | 15.50 | 18.78 | 29,695 | -2.64 | -13.40% |
| 6 Months | 18.00 | 24.65 | 15.50 | 19.62 | 27,011 | -0.94 | -5.22% |
| 1 Year | 16.74 | 32.90 | 15.50 | 23.16 | 32,152 | 0.32 | 1.91% |
| 3 Years | 39.10 | 42.50 | 13.30 | 23.68 | 19,585 | -22.04 | -56.37% |
| 5 Years | 17.00 | 50.00 | 11.55 | 24.82 | 14,464 | 0.06 | 0.35% |
ALKAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.06 | 0.34 | 2.03% | 16.80 | 17.20 | 16.78 | 12,848 |
| Apr 25 2024 | 16.72 | -0.84 | -4.78% | 17.60 | 17.60 | 16.72 | 30,353 |
| Apr 24 2024 | 17.56 | 0.54 | 3.17% | 18.50 | 18.82 | 17.42 | 82,806 |
| Apr 23 2024 | 17.02 | 0.02 | 0.12% | 17.10 | 17.48 | 16.84 | 14,018 |
| Apr 22 2024 | 17.00 | 0.40 | 2.41% | 16.70 | 17.08 | 16.54 | 16,099 |
| Apr 19 2024 | 16.60 | 0.00 | 0.00% | 16.58 | 16.60 | 16.20 | 12,298 |
| Apr 18 2024 | 16.60 | 0.18 | 1.10% | 16.40 | 16.66 | 16.20 | 10,127 |
| Apr 17 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.74 | 16.26 | 7,486 |
| Apr 16 2024 | 16.42 | 0.16 | 0.98% | 16.10 | 16.44 | 16.04 | 18,516 |
| Apr 15 2024 | 16.26 | -0.36 | -2.17% | 16.60 | 16.60 | 16.18 | 14,326 |
| Apr 12 2024 | 16.62 | -0.14 | -0.84% | 16.84 | 17.10 | 16.62 | 16,733 |
| Apr 11 2024 | 16.76 | -0.08 | -0.48% | 16.72 | 17.28 | 16.66 | 29,020 |
| Apr 10 2024 | 16.84 | -0.84 | -4.75% | 17.68 | 17.68 | 16.62 | 29,832 |
| Apr 09 2024 | 17.68 | -0.44 | -2.43% | 17.70 | 18.00 | 17.56 | 15,138 |
| Apr 08 2024 | 18.12 | -0.80 | -4.23% | 18.60 | 18.66 | 17.92 | 29,529 |
| Apr 05 2024 | 18.92 | 0.50 | 2.71% | 18.30 | 19.60 | 17.70 | 51,738 |
| Apr 04 2024 | 18.42 | 0.72 | 4.07% | 17.70 | 18.56 | 17.20 | 37,443 |
| Apr 03 2024 | 17.70 | 1.58 | 9.80% | 16.54 | 18.04 | 16.50 | 70,125 |
| Apr 02 2024 | 16.12 | 0.32 | 2.03% | 15.76 | 16.26 | 15.50 | 33,616 |
| Mar 28 2024 | 15.80 | -0.56 | -3.42% | 16.38 | 16.38 | 15.60 | 43,919 |
