Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 39,267 |
|
|||||
| News | - | ||||||
| Day High | 0.073 | Low High |
|||||
| Day Low | 0.0702 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Implanet | ALIMP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0022 | 3.11% | 0.073 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0702 | 0.0702 | 0.073 | 0.073 | 0.0708 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 39,267 | - | 0.035 - 0.188 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:47:54 | 273 | 0.073 € | EUR |
Implanet News
Loading Messages....
Historical ALIMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.0736 | 0.0702 | 0.070932 | 29,322 | 0.002 | 2.82% |
| 1 Month | 0.0768 | 0.0768 | 0.07 | 0.072323 | 57,921 | -0.0038 | -4.95% |
| 3 Months | 0.0799 | 0.098 | 0.0624 | 0.076175 | 132,308 | -0.0069 | -8.64% |
| 6 Months | 0.0498 | 0.1478 | 0.035 | 0.082065 | 244,313 | 0.0232 | 46.59% |
| 1 Year | 0.1798 | 0.188 | 0.035 | 0.087016 | 155,834 | -0.1068 | -59.40% |
| 3 Years | 1.04 | 1.048 | 0.035 | 0.25781 | 182,155 | -0.967 | -92.98% |
| 5 Years | 0.1174 | 3.38 | 0.035 | 0.314572 | 197,430 | -0.0444 | -37.82% |
