Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idsud | ALIDS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.00 | 164.00 |
ALIDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.00 | 167.00 | 163.00 | 163.96 | 18 | -3.00 | -1.80% |
| 1 Month | 181.00 | 184.00 | 163.00 | 170.11 | 26 | -17.00 | -9.39% |
| 3 Months | 186.00 | 186.00 | 163.00 | 179.83 | 86 | -22.00 | -11.83% |
| 6 Months | 135.00 | 186.00 | 69.00 | 146.96 | 78 | 29.00 | 21.48% |
| 1 Year | 155.00 | 186.00 | 69.00 | 145.18 | 66 | 9.00 | 5.81% |
| 3 Years | 91.20 | 199.00 | 69.00 | 177.06 | 358 | 72.80 | 79.82% |
| 5 Years | 60.00 | 199.00 | 45.00 | 105.31 | 429 | 104.00 | 173.33% |
ALIDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| Apr 29 2024 | 164.00 | 1.00 | 0.61% | 164.00 | 164.00 | 164.00 | 1 |
| Apr 26 2024 | 163.00 | -1.00 | -0.61% | 163.00 | 163.00 | 163.00 | 2 |
| Apr 25 2024 | 164.00 | -2.00 | -1.20% | 167.00 | 167.00 | 164.00 | 52 |
| Apr 24 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Apr 23 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Apr 22 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 4 |
| Apr 19 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| Apr 18 2024 | 168.00 | -5.00 | -2.89% | 175.00 | 175.00 | 168.00 | 141 |
| Apr 17 2024 | 173.00 | -1.00 | -0.57% | 174.00 | 174.00 | 173.00 | 25 |
| Apr 16 2024 | 174.00 | -8.00 | -4.40% | 175.00 | 175.00 | 174.00 | 38 |
| Apr 15 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Apr 12 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 2 |
| Apr 11 2024 | 182.00 | 9.00 | 5.20% | 182.00 | 182.00 | 182.00 | 1 |
| Apr 10 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| Apr 09 2024 | 173.00 | -11.00 | -5.98% | 184.00 | 184.00 | 169.00 | 56 |
| Apr 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1 |
| Apr 05 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Apr 04 2024 | 184.00 | 3.00 | 1.66% | 178.00 | 184.00 | 178.00 | 4 |
| Apr 03 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| Apr 02 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 15 |
