Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrogen Refueling Solutions SA | ALHRS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.25% | 5.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.875 | 5.03 | 5.00 | 4.89 |
ALHRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.04 | 4.75 | 4.87 | 18,012 | 0.00 | 0.00% |
| 1 Month | 8.82 | 8.90 | 4.665 | 6.33 | 42,562 | -3.82 | -43.31% |
| 3 Months | 15.50 | 15.50 | 4.665 | 8.49 | 27,337 | -10.50 | -67.74% |
| 6 Months | 14.60 | 19.50 | 4.665 | 10.35 | 16,286 | -9.60 | -65.75% |
| 1 Year | 19.64 | 23.45 | 4.665 | 12.92 | 11,580 | -14.64 | -74.54% |
| 3 Years | 35.00 | 35.90 | 4.665 | 21.46 | 12,077 | -30.00 | -85.71% |
| 5 Years | 34.80 | 49.60 | 4.665 | 26.02 | 15,245 | -29.80 | -85.63% |
ALHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.00 | 0.11 | 2.25% | 4.90 | 5.03 | 4.875 | 19,292 |
| Apr 25 2024 | 4.89 | 0.00 | 0.00% | 4.92 | 4.945 | 4.81 | 13,335 |
| Apr 24 2024 | 4.89 | -0.04 | -0.71% | 4.99 | 4.99 | 4.85 | 15,773 |
| Apr 23 2024 | 4.925 | 0.13 | 2.60% | 4.91 | 5.03 | 4.91 | 17,191 |
| Apr 22 2024 | 4.80 | -0.09 | -1.84% | 4.995 | 5.04 | 4.75 | 26,710 |
| Apr 19 2024 | 4.89 | -0.11 | -2.20% | 5.00 | 5.03 | 4.85 | 17,049 |
| Apr 18 2024 | 5.00 | -0.06 | -1.19% | 5.10 | 5.14 | 4.665 | 43,677 |
| Apr 17 2024 | 5.06 | -0.25 | -4.71% | 5.34 | 5.34 | 4.95 | 56,429 |
| Apr 16 2024 | 5.31 | -0.28 | -5.01% | 5.65 | 5.66 | 5.31 | 31,121 |
| Apr 15 2024 | 5.59 | -0.39 | -6.52% | 6.10 | 6.11 | 5.54 | 36,101 |
| Apr 12 2024 | 5.98 | -0.39 | -6.12% | 6.23 | 6.23 | 5.41 | 151,894 |
| Apr 11 2024 | 6.37 | -0.85 | -11.77% | 7.26 | 7.33 | 6.37 | 64,124 |
| Apr 10 2024 | 7.22 | -0.86 | -10.64% | 8.05 | 8.05 | 7.22 | 71,319 |
| Apr 09 2024 | 8.08 | 0.57 | 7.59% | 7.62 | 8.17 | 7.62 | 38,915 |
| Apr 08 2024 | 7.51 | 0.02 | 0.27% | 7.53 | 7.67 | 7.48 | 13,847 |
| Apr 05 2024 | 7.49 | -0.02 | -0.27% | 7.50 | 7.66 | 7.32 | 27,683 |
| Apr 04 2024 | 7.51 | -0.14 | -1.83% | 7.67 | 7.85 | 7.48 | 38,651 |
| Apr 03 2024 | 7.65 | -0.20 | -2.55% | 7.85 | 7.85 | 7.55 | 39,738 |
| Apr 02 2024 | 7.85 | -0.80 | -9.25% | 8.82 | 8.90 | 7.61 | 62,561 |
| Mar 28 2024 | 8.65 | 0.92 | 11.90% | 8.00 | 8.65 | 7.91 | 40,996 |
