EntreparticuliersCom Historical Data - ALENT

Company Name	Stock Ticker Symbol	Market	Type
EntreparticuliersCom	ALENT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.068	-9.71%	0.632	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.70	0.632	0.70	0.632	0.70

ALENT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.78	0.57	0.648433	19,487	0.032	5.33%
1 Month	0.75	0.78	0.57	0.638831	10,502	-0.118	-15.73%
3 Months	0.83	0.98	0.57	0.741854	7,272	-0.198	-23.86%
6 Months	0.876	1.17	0.57	0.794921	5,731	-0.244	-27.85%
1 Year	1.90	1.90	0.57	1.02	4,527	-1.27	-66.74%
3 Years	13.70	17.30	0.57	6.73	16,104	-13.07	-95.39%
5 Years	0.94	34.00	0.57	9.67	14,192	-0.308	-32.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.632	-0.068	-9.71%	0.70	0.70	0.632	8,773
Apr 25 2024	0.70	0.08	12.90%	0.61	0.73	0.61	36,767
Apr 24 2024	0.62	0.03	5.08%	0.588	0.78	0.586	56,067
Apr 23 2024	0.59	0.00	0.00%	0.588	0.59	0.58	86
Apr 22 2024	0.59	0.01	1.72%	0.582	0.59	0.582	1,226
Apr 19 2024	0.58	-0.024	-3.97%	0.60	0.60	0.57	3,290
Apr 18 2024	0.604	-0.016	-2.58%	0.62	0.62	0.602	1,136
Apr 17 2024	0.62	0.03	5.08%	0.59	0.64	0.59	4,766
Apr 16 2024	0.59	-0.02	-3.28%	0.612	0.73	0.59	24,973
Apr 15 2024	0.61	-0.01	-1.61%	0.61	0.638	0.61	1,628
Apr 12 2024	0.62	0.02	3.33%	0.61	0.62	0.60	572
Apr 11 2024	0.60	-0.01	-1.64%	0.608	0.608	0.60	41
Apr 10 2024	0.61	0.01	1.67%	0.602	0.61	0.60	3,170
Apr 09 2024	0.60	-0.02	-3.23%	0.63	0.63	0.60	9,362
Apr 08 2024	0.62	0.01	1.64%	0.64	0.66	0.62	9,020
Apr 05 2024	0.61	-0.05	-7.58%	0.66	0.66	0.60	6,138
Apr 04 2024	0.66	-0.008	-1.20%	0.66	0.66	0.66	1,331
Apr 03 2024	0.668	-0.022	-3.19%	0.69	0.718	0.63	11,896
Apr 02 2024	0.69	-0.08	-10.39%	0.75	0.77	0.68	17,570
Mar 28 2024	0.77	0.00	0.00%	0.772	0.772	0.75	2,502