EntreparticuliersCom (ALENT)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.849002849 | 0.702 | 0.77 | 0.642 | 6306 | 0.7668687 | DE |
| 4 | 0.096 | 16.3822525597 | 0.586 | 0.77 | 0.586 | 4222 | 0.6855576 | DE |
| 12 | 0.182 | 36.4 | 0.5 | 0.834 | 0.4 | 6878 | 0.65530751 | DE |
| 26 | 0.172 | 33.7254901961 | 0.51 | 0.834 | 0.4 | 4181 | 0.61805007 | DE |
| 52 | -0.09 | -11.6580310881 | 0.772 | 0.834 | 0.4 | 4567 | 0.61849673 | DE |
| 156 | -2.678 | -79.7023809524 | 3.36 | 5.3 | 0.4 | 5483 | 1.95895116 | DE |
| 260 | -0.213 | -23.7988826816 | 0.895 | 34 | 0.4 | 14942 | 9.26224183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
