Europacorp Historical Data - ALECP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-0.212765957447	0.47	0.504	0.451	20962	0.4737408	DE
4	0.081	20.8762886598	0.388	0.528	0.351	36386	0.46026514	DE
12	0.131	38.7573964497	0.338	0.528	0.304	31549	0.38780157	DE
26	-0.191	-28.9393939394	0.66	0.694	0.304	24716	0.43118343	DE
52	0.105	28.8461538462	0.364	0.802	0.304	25820	0.49067949	DE
156	0.029	6.59090909091	0.44	0.88	0.301	20974	0.53475147	DE
260	-0.221	-32.0289855072	0.69	0.88	0.301	21173	0.54275203	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	0.46	-0.011	-2.34	0.478	0.487	0.451	30139
1741109400	0.471	-0.025	-5.04	0.48	0.496	0.455	31720
1741023000	0.496	0.002	0.40	0.494	0.496	0.48	6339
1740763800	0.494	0.034	7.39	0.462	0.504	0.456	25383
1740677400	0.46	-0.01	-2.13	0.47	0.48	0.46	11227
1740591000	0.47	-0.005	-1.05	0.47	0.477	0.455	5773
1740504600	0.475	0	0.00	0.478	0.478	0.466	3129
1740418200	0.475	-0.002	-0.42	0.478	0.478	0.462	12780
1740159000	0.477	0.017	3.70	0.455	0.477	0.455	15275
1740072600	0.46	-0.02	-4.17	0.48	0.481	0.454	9439
1739986200	0.48	0	0.00	0.471	0.484	0.471	7478
1739899800	0.48	-0.032	-6.25	0.516	0.516	0.443	44179
1739813400	0.512	0.062	13.78	0.45	0.528	0.441	134389
1739554200	0.45	-0.006	-1.32	0.456	0.456	0.441	38820
1739467800	0.456	0.011	2.47	0.454	0.456	0.429	64742
1739381400	0.445	0	0.00	0.445	0.445	0.445	0
1739295000	0.445	0.01	2.30	0.456	0.456	0.413	52395
1739208600	0.435	0.02	4.82	0.415	0.456	0.4	89229
1738949400	0.415	0.032	8.36	0.39	0.415	0.39	69217
1738863000	0.383	0.009	2.41	0.388	0.388	0.351	39684
1738776600	0.374	0.013	3.60	0.361	0.387	0.35	24051
1738690200	0.361	0	0.00	0.362	0.362	0.3479999	7959
1738603800	0.361	0.004	1.12	0.354	0.362	0.35	3887
1738344600	0.357	0	0.00	0.356	0.357	0.35	6364
1738258200	0.357	0.005	1.42	0.35	0.357	0.35	5161
1738171800	0.352	0.003	0.86	0.341	0.356	0.34	51825
1738085400	0.349	-0.008	-2.24	0.351	0.358	0.3439999	22734
1737999000	0.357	0.0090001	2.59	0.35	0.359	0.3449999	7596
1737739800	0.3479999	0.0059999	1.75	0.342	0.357	0.34	12426
1737653400	0.342	-0.008	-2.29	0.35	0.377	0.335	53366
1737567000	0.35	0.016	4.79	0.342	0.4099999	0.34	363198
1737480600	0.334	0	0.00	0.334	0.334	0.334	0
1737394200	0.334	-0.003	-0.89	0.337	0.342	0.334	14939
1737135000	0.337	0.004	1.20	0.332	0.337	0.33	11761
1737048600	0.333	0.004	1.22	0.328	0.333	0.324	6591
1736962200	0.329	-0.001	-0.30	0.33	0.33	0.326	1794
1736875800	0.33	-0.002	-0.60	0.326	0.337	0.326	22586
1736789400	0.332	0.003	0.91	0.33	0.336	0.327	11092
1736530200	0.329	0.005	1.54	0.326	0.33	0.325	14204
1736443800	0.324	-0.006	-1.82	0.324	0.332	0.323	9526
1736357400	0.33	-0.005	-1.49	0.335	0.335	0.321	25159
1736271000	0.335	0.011	3.40	0.33	0.335	0.311	32930
1736184600	0.324	-0.011	-3.28	0.337	0.337	0.324	12038
1735925400	0.335	0.02	6.35	0.315	0.356	0.315	42094
1735839000	0.315	0.002	0.64	0.327	0.358	0.313	126939
1735666200	0.313	-0.007	-2.19	0.324	0.329	0.313	3514
1735579800	0.32	-0.008	-2.44	0.328	0.332	0.317	10365
1735320600	0.328	-0.003	-0.91	0.332	0.332	0.311	11642
1735061400	0.331	0.001	0.30	0.326	0.331	0.304	22009
1734975000	0.33	0.002	0.61	0.32	0.332	0.32	11837
1734715800	0.328	-0.012	-3.53	0.336	0.3459999	0.328	25801
1734629400	0.34	0.006	1.80	0.334	0.3449999	0.33	9063
1734543000	0.334	-0.011	-3.19	0.334	0.3439999	0.334	4954
1734456600	0.3449999	0.0029999	0.88	0.34	0.3449999	0.335	15379
1734370200	0.342	0.007	2.09	0.334	0.3439999	0.332	11515
1734111000	0.335	0.013	4.04	0.322	0.335	0.322	3419
1734024600	0.322	-0.018	-5.29	0.338	0.3459999	0.321	24120
1733938200	0.34	-0.008	-2.30	0.3449999	0.3469999	0.34	13732
1733851800	0.3479999	-0.002	-0.57	0.34	0.3479999	0.338	10186
1733765400	0.35	0	0.00	0.352	0.352	0.336	25895
1733506200	0.35	0.0030001	0.86	0.3449999	0.352	0.336	7907

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Europacorp (ALECP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

ALECP Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Europacorp (ALECP) Historical

Europacorp (ALECP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

ALECP Financials

Your Recent History

Go Ad-Free