Europacorp Historical Data - ALECP

Company Name	Stock Ticker Symbol	Market	Type
Europacorp	ALECP	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.036	10.59%	0.376	21:01:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.344	0.337	0.378	0.376	0.34

ALECP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.339	0.378	0.327	0.337352	4,722	0.037	10.91%
1 Month	0.322	0.378	0.312	0.335361	7,771	0.054	16.77%
3 Months	0.385	0.387	0.312	0.35029	10,497	-0.009	-2.34%
6 Months	0.425	0.444	0.301	0.365725	14,559	-0.049	-11.53%
1 Year	0.54	0.88	0.301	0.569844	22,339	-0.164	-30.37%
3 Years	0.69	0.88	0.301	0.563665	18,502	-0.314	-45.51%
5 Years	0.69	0.88	0.301	0.563665	18,502	-0.314	-45.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.376	0.036	10.59%	0.344	0.378	0.337	64,161
May 14 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 13 2024	0.34	0.01	3.03%	0.34	0.34	0.33	4,538
May 10 2024	0.33	-0.01	-2.94%	0.34	0.34	0.327	5,428
May 09 2024	0.34	0.001	0.29%	0.339	0.34	0.327	1,236
May 08 2024	0.339	-0.001	-0.29%	0.339	0.341	0.332	8,243
May 07 2024	0.34	0.00	0.00%	0.332	0.34	0.332	1,639
May 06 2024	0.34	0.006	1.80%	0.334	0.34	0.312	45,048
May 03 2024	0.334	-0.008	-2.34%	0.345	0.345	0.334	483
May 02 2024	0.342	0.00	0.00%	0.326	0.346	0.313	13,342
Apr 30 2024	0.342	0.003	0.88%	0.339	0.342	0.33	2,252
Apr 29 2024	0.339	0.009	2.73%	0.33	0.346	0.33	10,985
Apr 26 2024	0.33	0.00	0.00%	0.33	0.33	0.33	2,933
Apr 25 2024	0.33	0.001	0.30%	0.322	0.341	0.322	20,641
Apr 24 2024	0.329	0.005	1.54%	0.33	0.33	0.323	5,293
Apr 23 2024	0.324	-0.006	-1.82%	0.329	0.33	0.324	2,374
Apr 22 2024	0.33	0.009	2.80%	0.321	0.33	0.321	2,771
Apr 19 2024	0.321	-0.009	-2.73%	0.33	0.33	0.321	2,545
Apr 18 2024	0.33	0.009	2.80%	0.322	0.33	0.321	3,246
Apr 17 2024	0.321	0.001	0.31%	0.322	0.322	0.321	10,487
Apr 16 2024	0.32	-0.009	-2.74%	0.324	0.329	0.32	3,835