Alliance Developpement Capital Siic (ALDV)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.061 | 0.061 | 0.061 | 14300 | 0.061 | DE |
| 4 | -0.0135 | -18.1208053691 | 0.0745 | 0.0745 | 0.0605 | 4482 | 0.06248896 | DE |
| 12 | 0 | 0 | 0.061 | 0.0745 | 0.0605 | 2779 | 0.06462161 | DE |
| 26 | -0.0135 | -18.1208053691 | 0.0745 | 0.09 | 0.0605 | 3624 | 0.06673815 | DE |
| 52 | -0.0105 | -14.6853146853 | 0.0715 | 0.09 | 0.057 | 3066 | 0.06840934 | DE |
| 156 | -0.049 | -44.5454545455 | 0.11 | 0.114 | 0.054 | 5737 | 0.0751825 | DE |
| 260 | -0.024 | -28.2352941176 | 0.085 | 0.149 | 0.054 | 4949 | 0.0836232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726677000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726590600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726504200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 71501 |
| 1726245000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726158600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4999 |
| 1726072200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725985800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725899400 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.061 | 0.061 | 1 |
| 1725640200 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725553800 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725467400 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725381000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725294600 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725035400 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1724949000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1724862600 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1724776200 | 0.0605 | -0.014 | -18.79 | 0.0605 | 0.0605 | 0.0605 | 3131 |
| 1724689800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 2 |
| 1724430600 | 0.0745 | 0.0135 | 22.13 | 0.0745 | 0.0745 | 0.0745 | 10000 |
| 1724344200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724257800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724171400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724085000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723825800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723739400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723653000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723566600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723480200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723221000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723134600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 5000 |
| 1723048200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722961800 | 0.061 | -0.0055 | -8.27 | 0.061 | 0.061 | 0.061 | 9109 |
| 1722875400 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1722616200 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1722529800 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1722443400 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1722357000 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1722270600 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1722011400 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1721925000 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1721838600 | 0.0665 | 0.0055 | 9.02 | 0.0665 | 0.0665 | 0.0665 | 3122 |
| 1721752200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721665800 | 0.061 | -0.009 | -12.86 | 0.074 | 0.074 | 0.061 | 6200 |
| 1721406600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721320200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721233800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721147400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721061000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720801800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43125 |
| 1720715400 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 5000 |
| 1720629000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720542600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720456200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720197000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720110600 | 0.074 | 0.013 | 21.31 | 0.074 | 0.074 | 0.074 | 1 |
| 1720024200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719937800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719851400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719592200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719505800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719419400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719333000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719246600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718987400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718901000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
