Alliance Developpement Capital Siic Historical Data - ALDV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Alliance Developpement Capital Siic (ALDV)
Alliance Developpement Capital Siic (ALDV) Historical

Alliance Developpement Capital Siic (ALDV)

0.07

0.01

(16.67%)

Closed February 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	16.6666666667	0.06	0.07	0.06	2260	0.0625666	DE
4	0.0145	26.1261261261	0.0555	0.07	0.0555	33910	0.05590394	DE
12	-0.004	-5.40540540541	0.074	0.0745	0.0555	12085	0.05677864	DE
26	0.009	14.7540983607	0.061	0.0745	0.05	16220	0.05692804	DE
52	0.0095	15.7024793388	0.0605	0.09	0.05	10200	0.05915745	DE
156	-0.02	-22.2222222222	0.09	0.09	0.05	6924	0.06483371	DE
260	-0.057	-44.8818897638	0.127	0.138	0.05	5853	0.07468625	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
No Results Found for the Dates Provided

Alliance Developpement C...

Delayed Upgrade Clock