Dnxcorp (ALDNX)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.95 | 19 | 18.5 | 558 | 18.87515238 | DE |
4 | 2.7 | 16.6153846154 | 16.25 | 19 | 16.2 | 779 | 17.87802372 | DE |
12 | 0.95 | 5.27777777778 | 18 | 19 | 14.8 | 784 | 17.19377537 | DE |
26 | -1.25 | -6.18811881188 | 20.2 | 20.2 | 14.8 | 751 | 17.96124098 | DE |
52 | -2.05 | -9.7619047619 | 21 | 23.8 | 14.8 | 942 | 19.78792012 | DE |
156 | 8.45 | 80.4761904762 | 10.5 | 23.8 | 8.52 | 779 | 16.54588109 | DE |
260 | 12.99 | 217.953020134 | 5.96 | 23.8 | 3.35 | 1205 | 11.52688755 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.