Dnxcorp Stock Quote ALDNX - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Dnxcorp (ALDNX) Quote

Dnxcorp (ALDNX)

16.75

-1.25

(-6.94%)

Closed November 30 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.75

Bid

16.50

Ask

17.85

Volume

3,956

16.55 Day's Range 18.00

15.50 52 Week Range 23.80

Market Cap

Previous Close

18.00

Open

18.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

786

Shares Outstanding

1,979,369

Dividend Yield

22.39%

PE Ratio

6.23

Earnings Per Share (EPS)

2.69

Revenue

22.1M

Net Profit

5.32M

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.dnxcorp.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

Dnxcorp is listed in the Catalog, Mail-order Houses sector of the Euronext with ticker ALDNX. The last closing price for Dnxcorp was 18.00 €. Over the last year, Dnxcorp shares have traded in a share price range of 15.50 € to 23.80 €.

Dnxcorp currently has 1,979,369 shares outstanding. The market capitalization of Dnxcorp is 35.63 € million. Dnxcorp has a price to earnings ratio (PE ratio) of 6.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-3.17919075145	17.3	19	16.55	773	17.77017067	DE
4	-1.35	-7.45856353591	18.1	19	16.35	688	17.213665	DE
12	-1.7	-9.21409214092	18.45	19.9	16.35	786	18.01855594	DE
26	-5.45	-24.5495495495	22.2	22.2	15.5	798	18.52527649	DE
52	-2.75	-14.1025641026	19.5	23.8	15.5	1018	20.28852911	DE
156	6.87	69.5344129555	9.88	23.8	8.52	804	15.99076351	DE
260	12.46	290.442890443	4.29	23.8	3.35	1243	11.16768004	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

edbi46

edbi46 2 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 5 minutes ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 10 minutes ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 21 minutes ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 25 minutes ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 33 minutes ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 33 minutes ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 37 minutes ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 38 minutes ago

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 40 minutes ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 41 minutes ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 54 minutes ago

XRP Beatles Imagine $100

mc73

mc73 1 hour ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 1 hour ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2 hours ago

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 2 hours ago

Let's get to $2 first.

LCJR

wadegarret

wadegarret 2 hours ago

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 2 hours ago

Mojocash

Mojocash 2 hours ago

Up another 3. 81%. 🤣

lodas

lodas 2 hours ago

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 2 hours ago

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 2 hours ago

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 2 hours ago

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 2 hours ago

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

Delayed Upgrade Clock