Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabasse SA | ALCAB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 4.35% | 2.04 | 21:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 | 1.94 | 2.18 | 2.04 | 1.955 |
ALCAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.18 | 1.92 | 1.96 | 693 | 0.10 | 5.15% |
| 1 Month | 1.95 | 2.18 | 1.83 | 1.92 | 918 | 0.09 | 4.62% |
| 3 Months | 2.10 | 2.18 | 1.765 | 1.93 | 1,295 | -0.06 | -2.86% |
| 6 Months | 2.99 | 3.00 | 1.765 | 2.07 | 996 | -0.95 | -31.77% |
| 1 Year | 6.48 | 6.58 | 1.765 | 2.90 | 732 | -4.44 | -68.52% |
| 3 Years | 12.20 | 15.00 | 1.765 | 4.98 | 789 | -10.16 | -83.28% |
| 5 Years | 0.284 | 15.00 | 0.085 | 0.820946 | 5,422 | 1.76 | 618.31% |
ALCAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.04 | 0.09 | 4.35% | 1.96 | 2.18 | 1.94 | 24,199 |
| May 23 2024 | 1.955 | 0.01 | 0.26% | 1.955 | 1.955 | 1.955 | 133 |
| May 22 2024 | 1.95 | -0.02 | -1.02% | 1.95 | 1.955 | 1.925 | 1,637 |
| May 21 2024 | 1.97 | 0.00 | 0.25% | 1.965 | 1.97 | 1.965 | 148 |
| May 20 2024 | 1.965 | 0.03 | 1.29% | 1.95 | 2.00 | 1.92 | 1,314 |
| May 17 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.945 | 1.93 | 234 |
| May 16 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.90 | 536 |
| May 15 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.965 | 1.87 | 1,567 |
| May 14 2024 | 1.94 | 0.04 | 2.11% | 1.92 | 1.94 | 1.915 | 565 |
| May 13 2024 | 1.90 | 0.02 | 1.06% | 1.88 | 1.92 | 1.87 | 1,803 |
| May 10 2024 | 1.88 | -0.02 | -0.79% | 1.89 | 1.905 | 1.88 | 1,250 |
| May 09 2024 | 1.895 | 0.01 | 0.26% | 1.89 | 1.895 | 1.89 | 100 |
| May 08 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.90 | 1.88 | 195 |
| May 07 2024 | 1.90 | -0.02 | -0.78% | 1.915 | 1.93 | 1.83 | 2,553 |
| May 06 2024 | 1.915 | -0.02 | -1.03% | 1.935 | 1.935 | 1.915 | 1,166 |
| May 03 2024 | 1.935 | 0.01 | 0.26% | 1.93 | 1.935 | 1.93 | 111 |
| May 02 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.925 | 177 |
| Apr 30 2024 | 1.93 | -0.01 | -0.26% | 1.935 | 1.935 | 1.93 | 171 |
| Apr 29 2024 | 1.935 | -0.01 | -0.26% | 1.945 | 1.945 | 1.935 | 2,943 |
