Obiz (ALBIZ)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.62630480167 | 4.79 | 4.98 | 4.75 | 1209 | 4.79593382 | DE |
4 | 0.3 | 6.63716814159 | 4.52 | 4.98 | 4.5 | 1241 | 4.70785228 | DE |
12 | -0.82 | -14.5390070922 | 5.64 | 5.76 | 4.12 | 2291 | 4.81353803 | DE |
26 | -0.72 | -12.9963898917 | 5.54 | 7.1 | 4.12 | 2051 | 5.5948386 | DE |
52 | -1.78 | -26.9696969697 | 6.6 | 7.48 | 4.12 | 2407 | 5.97488114 | DE |
156 | -1.44 | -23.0031948882 | 6.26 | 8 | 4.12 | 2350 | 6.30481522 | DE |
260 | -2.68 | -35.7333333333 | 7.5 | 8 | 4.12 | 2726 | 6.35924505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.