Advini Historical Data - ALAVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-5.03597122302	13.9	14	13	406	13.14383629	DE
4	-0.8	-5.71428571429	14	14.4	13	201	13.50088252	DE
12	-0.6	-4.34782608696	13.8	15.6	13	304	14.47040781	DE
26	-1	-7.04225352113	14.2	16.3	13	175	14.47132616	DE
52	-2.2	-14.2857142857	15.4	16.3	13	194	14.79806651	DE
156	-6.6	-33.3333333333	19.8	21	13	238	17.13362932	DE
260	-6.6	-33.3333333333	19.8	21	13	238	17.13362932	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	13.2	0.2	1.54	13	13.2	13	321
1734629400	13	-0.2	-1.52	13.6	13.6	13	1338
1734543000	13.2	-0.5	-3.65	13.2	13.4	13.2	343
1734456600	13.7	0.1	0.74	13.6	13.7	13.5	105
1734370200	13.6	-0.4	-2.86	13.8	13.8	13.6	231
1734111000	14	0.1	0.72	13.9	14	13.9	11
1734024600	13.9	-0.1	-0.71	13.9	13.9	13.8	101
1733938200	14	0.3	2.19	13.8	14	13.7	198
1733851800	13.7	0	0.00	13.7	13.7	13.7	0
1733765400	13.7	-0.3	-2.14	14	14.2	13.7	308
1733506200	14	0	0.00	14.1	14.1	14	114
1733419800	14	-0.2	-1.41	14.2	14.2	14	57
1733333400	14.2	0.2	1.43	14	14.2	14	72
1733247000	14	-0.4	-2.78	14.4	14.4	14	240
1733160600	14.4	0	0.00	14.4	14.4	14.4	11
1732901400	14.4	0.2	1.41	14.2	14.4	14.2	17
1732815000	14.2	0.2	1.43	14.2	14.2	14.2	17
1732728600	14	0	0.00	14	14	14	0
1732642200	14	0	0.00	14	14	14	1
1732555800	14	0	0.00	14.4	14.4	14	52
1732296600	14	0	0.00	14	14	14	410
1732210200	14	-0.2	-1.41	14.2	14.2	14	121
1732123800	14.2	0.2	1.43	14	14.2	14	16
1732037400	14	-0.7	-4.76	14.7	14.7	13.4	425
1731951000	14.7	0.1	0.68	14.7	14.7	14.7	7
1731691800	14.6	-0.2	-1.35	14.8	14.8	14.6	143
1731605400	14.8	0	0.00	14.8	14.8	14.8	36
1731519000	14.8	0	0.00	14.8	14.8	14.8	4597
1731432600	14.8	-0.6	-3.90	15.4	15.4	14.8	160
1731346200	15.4	0	0.00	15.4	15.4	15	44
1731087000	15.4	0	0.00	15.4	15.4	15.4	3
1731000600	15.4	0.1	0.65	15.3	15.4	15.3	2
1730914200	15.3	0	0.00	15.3	15.3	15.3	101
1730827800	15.3	0	0.00	15.3	15.3	15.3	11
1730741400	15.3	-0.3	-1.92	15.6	15.6	15.3	51
1730482200	15.6	0	0.00	15.6	15.6	15.6	213
1730395800	15.6	0.8	5.41	14.8	15.6	14.7	304
1730309400	14.8	0	0.00	14.8	14.8	14.7	56
1730223000	14.8	0.3	2.07	14.5	14.8	14.5	8
1730136600	14.5	-0.1	-0.68	14.6	14.6	14.5	50
1729873800	14.6	0	0.00	14.6	14.6	14.6	0
1729787400	14.6	-1	-6.41	14.5	15.6	14.5	5063
1729701000	15.6	0.4	2.63	15.2	15.6	15.2	548
1729614600	15.2	0.6	4.11	15.2	15.2	15.2	1
1729528200	14.6	0	0.00	14.6	14.6	14.6	0
1729269000	14.6	0	0.00	14.6	14.6	14.6	1
1729182600	14.6	-0.4	-2.67	15	15	14.6	220
1729096200	15	0.4	2.74	14.6	15	14.6	61
1729009800	14.6	-0.1	-0.68	14.7	14.7	14.6	16
1728923400	14.7	-0.1	-0.68	15.4	15.4	14.7	587
1728664200	14.8	0	0.00	14.8	14.8	14.8	39
1728577800	14.8	-0.2	-1.33	15	15	14.8	3
1728491400	15	0	0.00	15	15	15	7
1728405000	15	1.2	8.70	14.4	15	14.4	349
1728318600	13.8	-0.2	-1.43	14	14.1	13.8	179
1728059400	14	0	0.00	14	14	14	1
1727973000	14	0.2	1.45	13.8	14	13.8	51
1727886600	13.8	0	0.00	13.8	13.8	13.8	44
1727800200	13.8	0	0.00	13.9	13.9	13.8	51
1727713800	13.8	0	0.00	13.8	13.8	13.8	1
1727454600	13.8	0	0.00	13.8	13.8	13.8	116
1727368200	13.8	0	0.00	13.8	13.8	13.8	1
1727281800	13.8	0	0.00	13.8	13.8	13.8	1
1727195400	13.8	-0.1	-0.72	13.9	13.9	13.8	86
1727109000	13.9	0.1	0.72	13.9	13.9	13.9	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Advini (ALAVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Advini (ALAVI) Historical

Advini (ALAVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free