Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,316 |
|
|||||
| News | - | ||||||
| Day High | 6.12 | Low High |
|||||
| Day Low | 6.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aures Technologies | ALAUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 | 6.08 | 6.12 | 6.10 | 6.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 5,316 | - | 1.10 - 6.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 556 | 6.10 € | EUR |
Aures Technologies News
Loading Messages....
Historical ALAUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.20 | 6.04 | 6.07 | 30,299 | 0.00 | 0.00% |
| 1 Month | 4.00 | 6.20 | 3.42 | 5.63 | 7,475 | 2.10 | 52.50% |
| 3 Months | 3.76 | 6.20 | 3.02 | 4.79 | 5,941 | 2.34 | 62.23% |
| 6 Months | 2.35 | 6.20 | 1.64 | 3.44 | 6,906 | 3.75 | 159.57% |
| 1 Year | 5.78 | 6.20 | 1.10 | 2.99 | 7,253 | 0.32 | 5.54% |
| 3 Years | 7.12 | 7.20 | 1.10 | 3.16 | 7,199 | -1.02 | -14.33% |
| 5 Years | 7.12 | 7.20 | 1.10 | 3.16 | 7,199 | -1.02 | -14.33% |
