Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,622 |
|
|||||
| News | - | ||||||
| Day High | 2.20 | Low High |
|||||
| Day Low | 2.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aures Technologies | ALAUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 6.8% | 2.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 2.06 | 2.20 | 2.20 | 2.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 2,622 | - | 1.10 - 7.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 100 | 2.20 € | EUR |
Aures Technologies News
Loading Messages....
Historical ALAUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.29 | 2.06 | 2.15 | 2,219 | -0.06 | -2.65% |
| 1 Month | 1.76 | 2.98 | 1.64 | 2.26 | 12,601 | 0.44 | 25.0% |
| 3 Months | 1.55 | 3.76 | 1.10 | 2.18 | 17,029 | 0.65 | 41.94% |
| 6 Months | 5.50 | 5.70 | 1.10 | 2.33 | 9,277 | -3.30 | -60.0% |
| 1 Year | 7.12 | 7.20 | 1.10 | 2.79 | 8,024 | -4.92 | -69.1% |
| 3 Years | 7.12 | 7.20 | 1.10 | 2.79 | 8,024 | -4.92 | -69.1% |
| 5 Years | 7.12 | 7.20 | 1.10 | 2.79 | 8,024 | -4.92 | -69.1% |
