ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALAUR Aures Technologies

5.00
-0.20 (-3.85%)
Last Updated: 04:32:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aures Technologies ALAUR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -3.85% 5.00 04:32:19
Open Price Low Price High Price Close Price Prev Close
5.20 5.00 5.20 5.20
more quote information »

ALAUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.635.844.054.8916,3190.377.99%
1 Month4.065.843.294.487,5250.9423.15%
3 Months2.135.841.703.686,3382.87134.74%
6 Months2.525.841.102.5311,5452.4898.41%
1 Year7.127.201.102.967,585-2.12-29.78%
3 Years7.127.201.102.967,585-2.12-29.78%
5 Years7.127.201.102.967,585-2.12-29.78%

ALAUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 5.20 0.10 1.96% 5.28 5.52 4.76 9,852
Feb 23 2024 5.10 0.63 14.09% 5.48 5.48 4.62 13,535
Feb 22 2024 4.47 -0.38 -7.84% 4.50 4.53 4.05 13,208
Feb 21 2024 4.85 -0.10 -2.02% 4.97 5.84 4.85 26,617
Feb 20 2024 4.95 0.63 14.58% 4.63 4.98 4.54 18,384
Feb 19 2024 4.32 0.00 0.00% 4.32 4.32 4.32 0.00
Feb 16 2024 4.32 0.04 0.93% 4.28 4.70 4.28 7,438
Feb 15 2024 4.28 0.10 2.39% 4.19 4.30 4.17 5,458
Feb 14 2024 4.18 0.40 10.58% 3.80 4.50 3.80 15,347
Feb 13 2024 3.78 0.36 10.53% 3.42 3.96 3.42 15,171
Feb 12 2024 3.42 0.01 0.29% 3.41 3.42 3.35 770
Feb 09 2024 3.41 0.11 3.33% 3.30 3.54 3.30 3,154
Feb 08 2024 3.30 -0.13 -3.79% 3.43 3.44 3.29 1,193
Feb 07 2024 3.43 -0.06 -1.72% 3.52 3.52 3.43 432
Feb 06 2024 3.49 0.13 3.87% 3.36 3.49 3.36 504
Feb 05 2024 3.36 -0.39 -10.40% 3.77 3.77 3.36 3,741
Feb 02 2024 3.75 -0.01 -0.27% 3.76 3.76 3.68 913
Feb 01 2024 3.76 -0.02 -0.53% 3.78 3.78 3.76 109
Jan 31 2024 3.78 -0.01 -0.26% 3.80 3.80 3.75 572
Jan 30 2024 3.79 -0.36 -8.67% 4.06 4.06 3.69 6,580
Jan 29 2024 4.15 -0.55 -11.70% 4.78 4.78 4.15 5,968
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock