Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aures Technologies | ALAUR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.14 | 6.14 | 6.16 | 6.16 | 6.14 |
ALAUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.14 | 6.18 | 6.12 | 6.16 | 1,784 | 0.02 | 0.33% |
1 Month | 3.44 | 6.20 | 3.44 | 6.03 | 9,134 | 2.72 | 79.07% |
3 Months | 4.28 | 6.20 | 3.02 | 5.13 | 6,182 | 1.88 | 43.93% |
6 Months | 2.20 | 6.20 | 1.70 | 4.06 | 5,528 | 3.96 | 180.00% |
1 Year | 5.76 | 6.20 | 1.10 | 3.02 | 7,358 | 0.40 | 6.94% |
3 Years | 7.12 | 7.20 | 1.10 | 3.24 | 7,202 | -0.96 | -13.48% |
5 Years | 7.12 | 7.20 | 1.10 | 3.24 | 7,202 | -0.96 | -13.48% |
ALAUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.16 | 6.14 | 618 |
May 09 2024 | 6.14 | -0.02 | -0.32% | 6.12 | 6.18 | 6.12 | 1,402 |
May 08 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,177 |
May 07 2024 | 6.16 | 0.00 | 0.00% | 6.14 | 6.16 | 6.12 | 1,276 |
May 06 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,372 |
May 03 2024 | 6.16 | 0.04 | 0.65% | 6.14 | 6.16 | 6.12 | 1,691 |
May 02 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.16 | 6.10 | 18,587 |
Apr 30 2024 | 6.12 | -0.04 | -0.65% | 6.12 | 6.14 | 6.12 | 852 |
Apr 29 2024 | 6.16 | 0.06 | 0.98% | 6.10 | 6.16 | 6.10 | 17,703 |
Apr 26 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.12 | 6.08 | 5,316 |
Apr 25 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.12 | 6.08 | 5,318 |
Apr 24 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.10 | 6.06 | 31,710 |
Apr 23 2024 | 6.06 | 2.19 | 56.59% | 6.10 | 6.20 | 6.04 | 53,870 |
Apr 22 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
Apr 19 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
Apr 18 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
Apr 17 2024 | 3.87 | 0.01 | 0.26% | 3.86 | 3.87 | 3.86 | 396 |
Apr 16 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 3.90 | 3.76 | 726 |
Apr 15 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.76 | 3.70 | 166 |
Apr 12 2024 | 3.70 | 0.28 | 8.19% | 3.44 | 3.70 | 3.44 | 2,582 |
Apr 11 2024 | 3.42 | -0.08 | -2.29% | 3.50 | 3.63 | 3.42 | 3,527 |