Atari SA (ALATA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -0.462962962963 | 0.108 | 0.112 | 0.106 | 85772 | 0.10917209 | DE |
4 | -0.0025 | -2.27272727273 | 0.11 | 0.1155 | 0.104 | 93882 | 0.11019304 | DE |
12 | -0.0175 | -14 | 0.125 | 0.128 | 0.104 | 118671 | 0.11681633 | DE |
26 | -0.0177 | -14.1373801917 | 0.1252 | 0.148 | 0.104 | 159348 | 0.12903189 | DE |
52 | -0.0251 | -18.9291101056 | 0.1326 | 0.148 | 0.0914 | 181366 | 0.12132187 | DE |
156 | -0.0365 | -25.3472222222 | 0.144 | 0.2408 | 0.0914 | 336204 | 0.15122169 | DE |
260 | -0.0365 | -25.3472222222 | 0.144 | 0.2408 | 0.0914 | 336204 | 0.15122169 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.