
Alternext All S Gross Return Index (ALASG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.66 | 0.832140214665 | 1040.69 | 1049.35 | 1040.69 | 0 | 0 | IX |
4 | -15.26 | -1.43338875269 | 1064.61 | 1073.66 | 1040.69 | 0 | 0 | IX |
12 | 9.79 | 0.941744584247 | 1039.56 | 1073.66 | 1028.17 | 0 | 0 | IX |
26 | -25.87 | -2.40601923327 | 1075.22 | 1099.3 | 1028.17 | 0 | 0 | IX |
52 | -55.21 | -4.99837039183 | 1104.56 | 1152.9 | 1028.17 | 0 | 0 | IX |
156 | -327.59 | -23.7911601086 | 1376.94 | 1480.64 | 1028.17 | 0 | 0 | IX |
260 | -70.37 | -6.284606866 | 1119.72 | 1858.35 | 956.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.