Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Alternext All S Gross Return Index | ALASG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,104.00 | 1,097.05 |
ALASG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALASG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,104.00 | 6.95 | 0.63% | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
Apr 25 2024 | 1,097.05 | -5.55 | -0.50% | 1,097.05 | 1,097.05 | 1,097.05 | 0 |
Apr 24 2024 | 1,102.60 | -0.92 | -0.08% | 1,102.60 | 1,102.60 | 1,102.60 | 0 |
Apr 23 2024 | 1,103.52 | 7.77 | 0.71% | 1,103.52 | 1,103.52 | 1,103.52 | 0 |
Apr 22 2024 | 1,095.75 | 1.78 | 0.16% | 1,095.75 | 1,095.75 | 1,095.75 | 0 |
Apr 19 2024 | 1,093.97 | -2.19 | -0.20% | 1,093.97 | 1,093.97 | 1,093.97 | 0 |
Apr 18 2024 | 1,096.16 | -0.47 | -0.04% | 1,096.16 | 1,096.16 | 1,096.16 | 0 |
Apr 17 2024 | 1,096.63 | 1.21 | 0.11% | 1,096.63 | 1,096.63 | 1,096.63 | 0 |
Apr 16 2024 | 1,095.42 | -8.66 | -0.78% | 1,095.42 | 1,095.42 | 1,095.42 | 0 |
Apr 15 2024 | 1,104.08 | -6.24 | -0.56% | 1,104.08 | 1,104.08 | 1,104.08 | 0 |
Apr 12 2024 | 1,110.32 | -1.60 | -0.14% | 1,110.32 | 1,110.32 | 1,110.32 | 0 |
Apr 11 2024 | 1,111.92 | 0.74 | 0.07% | 1,111.92 | 1,111.92 | 1,111.92 | 0 |
Apr 10 2024 | 1,111.18 | -3.69 | -0.33% | 1,111.18 | 1,111.18 | 1,111.18 | 0 |
Apr 09 2024 | 1,114.87 | 1.70 | 0.15% | 1,114.87 | 1,114.87 | 1,114.87 | 0 |
Apr 08 2024 | 1,113.17 | 4.56 | 0.41% | 1,113.17 | 1,113.17 | 1,113.17 | 0 |
Apr 05 2024 | 1,108.61 | -2.45 | -0.22% | 1,108.61 | 1,108.61 | 1,108.61 | 0 |
Apr 04 2024 | 1,111.06 | 6.30 | 0.57% | 1,111.06 | 1,111.06 | 1,111.06 | 0 |
Apr 03 2024 | 1,104.76 | 38.42 | 3.60% | 1,104.76 | 1,104.76 | 1,104.76 | 0 |
Apr 02 2024 | 1,066.34 | -36.48 | -3.31% | 1,066.34 | 1,066.34 | 1,066.34 | 0 |
Mar 28 2024 | 1,102.82 | 3.49 | 0.32% | 1,102.82 | 1,102.82 | 1,102.82 | 0 |