Alternext All S Gross Return Index (ALASG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.84 | -1.6998084857 | 1049.53 | 1049.53 | 1028.17 | 0 | 0 | IX |
| 4 | -8.99 | -0.863858246531 | 1040.68 | 1049.53 | 1028.17 | 0 | 0 | IX |
| 12 | -66.14 | -6.0246121895 | 1097.83 | 1099.3 | 1028.17 | 0 | 0 | IX |
| 26 | -69.54 | -6.3147571352 | 1101.23 | 1113.19 | 1028.17 | 0 | 0 | IX |
| 52 | -102.99 | -9.07656784292 | 1134.68 | 1155.66 | 1028.17 | 0 | 0 | IX |
| 156 | -563.25 | -35.3148080806 | 1594.94 | 1686.32 | 1028.17 | 0 | 0 | IX |
| 260 | -203.75 | -16.4920999806 | 1235.44 | 1858.35 | 956.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
