Auplata Mining Historical Data - ALAMG

Company Name	Stock Ticker Symbol	Market	Type
Auplata Mining Group	ALAMG	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	4.76%	0.0022	10:42:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.0021	0.002	0.0022	0.0022	0.0021

ALAMG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.0022	0.002	0.002114	22,798,988	0.0002	10.00%
1 Month	0.0018	0.0024	0.0017	0.002058	48,303,279	0.0004	22.22%
3 Months	0.0015	0.0026	0.0014	0.001925	38,030,186	0.0007	46.67%
6 Months	0.0034	0.0047	0.0014	0.002228	52,415,943	-0.0012	-35.29%
1 Year	0.0031	0.0047	0.0012	0.002118	47,538,614	-0.0009	-29.03%
3 Years	0.2055	0.2125	0.0012	0.014771	30,793,638	-0.2033	-98.93%
5 Years	0.4233	0.47	0.0012	0.020424	18,653,341	-0.4211	-99.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0022	0.0001	4.76%	0.0021	0.0022	0.002	25,739,147
Apr 30 2024	0.0021	-0.0001	-4.55%	0.0021	0.0021	0.002	25,845,618
Apr 29 2024	0.0022	0.0001	4.76%	0.0021	0.0022	0.002	20,038,447
Apr 26 2024	0.0021	0.0001	5.00%	0.002	0.0022	0.002	38,126,087
Apr 25 2024	0.002	-0.0001	-4.76%	0.002	0.0021	0.002	7,185,799
Apr 24 2024	0.0021	0.00	0.00%	0.002	0.0021	0.002	5,804,122
Apr 23 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.002	9,209,499
Apr 22 2024	0.0021	0.0001	5.00%	0.002	0.0021	0.0019	13,175,057
Apr 19 2024	0.002	0.00	0.00%	0.002	0.0021	0.0019	15,602,770
Apr 18 2024	0.002	0.00	0.00%	0.0019	0.0021	0.0019	37,886,704
Apr 17 2024	0.002	-0.0002	-9.09%	0.0021	0.0022	0.0019	75,109,685
Apr 16 2024	0.0022	-0.0001	-4.35%	0.0022	0.0023	0.002	65,298,408
Apr 15 2024	0.0023	0.0003	15.00%	0.002	0.0023	0.002	159,710,766
Apr 12 2024	0.002	0.0002	11.11%	0.0018	0.0024	0.0018	182,504,831
Apr 11 2024	0.0018	-0.0001	-5.26%	0.0019	0.0019	0.0018	14,181,953
Apr 10 2024	0.0019	0.0001	5.56%	0.0018	0.0019	0.0018	27,065,100
Apr 09 2024	0.0018	-0.0002	-10.00%	0.0021	0.0021	0.0018	44,797,314
Apr 08 2024	0.002	0.0002	11.11%	0.0018	0.0022	0.0017	142,058,261
Apr 05 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0017	14,880,854
Apr 04 2024	0.0018	0.00	0.00%	0.0018	0.0019	0.0017	19,281,023
Apr 03 2024	0.0018	0.00	0.00%	0.0017	0.0018	0.0017	9,419,884