Auplata Mining Group (ALAMG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0002 | -11.7647058824 | 0.0017 | 0.0018 | 0.0014 | 10440918 | 0.00160727 | DE |
| 12 | -0.0006 | -28.5714285714 | 0.0021 | 0.0034 | 0.0014 | 45855366 | 0.0025302 | DE |
| 26 | -0.0001 | -6.25 | 0.0016 | 0.0034 | 0.0014 | 40969463 | 0.00217979 | DE |
| 52 | -0.0019 | -55.8823529412 | 0.0034 | 0.0047 | 0.0014 | 49968744 | 0.00233136 | DE |
| 156 | -0.0949 | -98.4439834025 | 0.0964 | 0.097 | 0.0012 | 34826781 | 0.0130557 | DE |
| 260 | -0.3785 | -99.6052631579 | 0.38 | 0.47 | 0.0012 | 19985639 | 0.01863014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721838600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721752200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721665800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721406600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721320200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721233800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721147400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721061000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720801800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720715400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720629000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720542600 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0014 | 10732829 |
| 1720456200 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 11439092 |
| 1720197000 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0015 | 9879366 |
| 1720110600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 8211807 |
| 1720024200 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0015 | 16643756 |
| 1719937800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 7664227 |
| 1719851400 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 5801999 |
| 1719592200 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0018 | 0.0016 | 16607410 |
| 1719505800 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 6987772 |
| 1719419400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0016 | 48668065 |
| 1719333000 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0017 | 0.0015 | 8399373 |
| 1719246600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 7274843 |
| 1718987400 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 8284530 |
| 1718901000 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 38340464 |
| 1718814600 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 7508512 |
| 1718728200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 20072904 |
| 1718641800 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 3225533 |
| 1718382600 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0019 | 0.0017 | 23280747 |
| 1718296200 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0017 | 15203579 |
| 1718209800 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.0019 | 0.0018 | 5526240 |
| 1718123400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 12987446 |
| 1718037000 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0017 | 66608646 |
| 1717777800 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0018 | 58583316 |
| 1717691400 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.002 | 11250561 |
| 1717605000 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.002 | 15379151 |
| 1717518600 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 20060783 |
| 1717432200 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 12849866 |
| 1717173000 | 0.0021 | -0.0004 | -16.00 | 0.0023 | 0.0023 | 0.002 | 151850394 |
| 1717086600 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0026 | 0.0023 | 46647418 |
| 1717000200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 15777869 |
| 1716913800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 14960392 |
| 1716827400 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023999 | 34107982 |
| 1716568200 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0026 | 0.0022 | 78342034 |
| 1716481800 | 0.0025 | -0.0003 | -10.71 | 0.0028999 | 0.0028999 | 0.0025 | 47261924 |
| 1716395400 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0026 | 142034798 |
| 1716309000 | 0.0028999 | -0.0001 | -3.33 | 0.0031 | 0.0031 | 0.0028 | 75662249 |
| 1716222600 | 0.003 | -0.0001 | -3.23 | 0.0032 | 0.0033 | 0.0028999 | 120785620 |
| 1715963400 | 0.0031 | 0.0004 | 14.81 | 0.0028999 | 0.0034 | 0.0028999 | 258724772 |
| 1715877000 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0027 | 12176823 |
| 1715790600 | 0.0027 | -0.0002 | -6.90 | 0.0028999 | 0.003 | 0.0027 | 56049465 |
| 1715704200 | 0.0028999 | 0.0001999 | 7.40 | 0.0026 | 0.0028999 | 0.0026 | 36994183 |
| 1715617800 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028999 | 0.0026 | 46666574 |
| 1715358600 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0031 | 0.0027 | 134892875 |
| 1715272200 | 0.0028999 | 0.0001999 | 7.40 | 0.0027 | 0.003 | 0.0027 | 111214697 |
| 1715185800 | 0.0027 | 0.0001 | 3.85 | 0.0026 | 0.0027 | 0.0025 | 27842042 |
| 1715099400 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0027 | 0.0023999 | 77230265 |
| 1715013000 | 0.0027 | 0.0003001 | 12.50 | 0.0023999 | 0.003 | 0.0023999 | 179074573 |
| 1714753800 | 0.0023999 | 0.0001999 | 9.09 | 0.0022 | 0.0023999 | 0.0022 | 87296138 |
| 1714667400 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 25739147 |
| 1714494600 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.002 | 25845618 |
| 1714408200 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 20038447 |
| 1714149000 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.002 | 38126087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
