Airbus Historical Data - AIR

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Airbus SE AIR Euronext Ordinary Share NL0000235190
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 118.88 119.52 116.80 117.54 118.88 21:00:37
more quote information »

AIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week119.88120.22115.28117.85171M-1-0.83%
1 Month121124.08114.36119.18191M-2.12-1.75%
3 Months132.44133.86114.36123.10601M-13.56-10.24%
6 Months116.92133.86112.6122.23351M1.961.68%
1 Year97.02133.8677.5109.11821M21.8622.53%
3 Years54133.865188.52862M64.88120.15%
5 Years44.805133.8639.6470.92222M74.075165.33%

AIR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 2019118.88+0.96+0.81%116.80119.521,192,461
Oct 10 2019117.92+0.22+0.19%115.40117.96947,625
Oct 09 2019117.700.000.00%117.70117.700
Oct 08 2019117.70+0.48+0.41%117.36120.221,331,108
Oct 07 2019117.22-0.56-0.48%116.18117.78789,409
Oct 04 2019117.78-1.44-1.21%117.24119.981,239,220
Oct 03 2019119.22+4.86+4.25%117.30119.962,224,977
Oct 02 2019114.36-2.38-2.04%114.36117.161,574,583
Oct 01 2019116.74-2.46-2.06%116.16120.361,419,321
Sep 30 2019119.20+0.20+0.17%118.32119.561,268,603
Sep 27 2019119.00-0.54-0.45%118.34120.001,304,700
Sep 26 2019119.54-1.42-1.17%119.06121.461,048,743
Sep 25 2019120.96+2.16+1.82%117.88120.961,277,126
Sep 24 2019118.80-1.00-0.83%117.80120.04998,744
Sep 23 2019119.80-0.30-0.25%117.50120.881,406,075
Sep 20 2019120.10-3.98-3.21%119.62123.703,206,085
Sep 19 2019124.08+1.26+1.03%122.20124.08857,922
Sep 18 2019122.82+0.86+0.71%121.20122.82983,968
Sep 17 2019121.96+0.72+0.59%120.52122.20982,862
Sep 16 2019121.24-4.26-3.39%118.72122.061,617,882
See More Historical Prices »


Your Recent History
EU
AIR
Airbus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.