| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -0.63% | 123.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.94 | 123.26 | 124.90 | 124.32 |
AIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.52 | 128.46 | 122.88 | 125.68 | 927,931 | 0.02 | 0.02% |
| 1 Month | 133.24 | 137.20 | 121.06 | 128.66 | 1,009,070 | -9.70 | -7.28% |
| 3 Months | 132.68 | 138.76 | 121.06 | 130.81 | 872,140 | -9.14 | -6.89% |
| 6 Months | 125.90 | 138.76 | 120.08 | 128.84 | 899,949 | -2.36 | -1.87% |
| 1 Year | 90.64 | 138.76 | 90.36 | 119.97 | 1,065,135 | 32.90 | 36.3% |
| 3 Years | 65.84 | 138.76 | 59.28 | 104.98 | 1,463,680 | 57.70 | 87.64% |
| 5 Years | 106.74 | 139.40 | 48.12 | 97.51 | 1,653,593 | 16.80 | 15.74% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 124.32 | -1.24 | -0.99% | 124.60 | 125.70 | 123.96 | 834,710 |
| Oct 02 2023 | 125.56 | -1.42 | -1.12% | 127.98 | 128.46 | 125.48 | 769,422 |
| Sep 29 2023 | 126.98 | 0.24 | 0.19% | 126.40 | 128.28 | 125.90 | 1,177,842 |
| Sep 28 2023 | 126.74 | 2.74 | 2.21% | 124.20 | 126.82 | 123.94 | 1,028,866 |
| Sep 27 2023 | 124.00 | 0.42 | 0.34% | 123.52 | 124.16 | 122.88 | 828,813 |
| Sep 26 2023 | 123.58 | 0.62 | 0.5% | 122.76 | 124.96 | 121.06 | 1,064,435 |
| Sep 25 2023 | 122.96 | -0.92 | -0.74% | 123.80 | 124.68 | 122.16 | 1,130,558 |
| Sep 22 2023 | 123.88 | -1.64 | -1.31% | 124.68 | 125.20 | 123.62 | 1,211,999 |
| Sep 21 2023 | 125.52 | -4.12 | -3.18% | 128.28 | 128.56 | 125.52 | 1,341,077 |
| Sep 20 2023 | 129.64 | 0.36 | 0.28% | 129.48 | 130.40 | 128.84 | 637,125 |
| Sep 19 2023 | 129.28 | -0.76 | -0.58% | 129.44 | 130.32 | 129.06 | 553,728 |
| Sep 18 2023 | 130.04 | -1.28 | -0.97% | 131.40 | 131.50 | 129.74 | 537,506 |
| Sep 15 2023 | 131.32 | 0.92 | 0.71% | 131.30 | 132.30 | 130.52 | 1,987,024 |
| Sep 14 2023 | 130.40 | -0.12 | -0.09% | 130.00 | 130.68 | 129.08 | 1,174,269 |
| Sep 13 2023 | 130.52 | 0.04 | 0.03% | 130.44 | 131.12 | 128.86 | 842,987 |
| Sep 12 2023 | 130.48 | -3.18 | -2.38% | 133.72 | 133.84 | 130.00 | 1,333,446 |
| Sep 11 2023 | 133.66 | -1.78 | -1.31% | 135.98 | 136.00 | 132.46 | 1,391,017 |
| Sep 08 2023 | 135.44 | -0.98 | -0.72% | 136.48 | 136.62 | 133.70 | 839,474 |
| Sep 07 2023 | 136.42 | 2.48 | 1.85% | 133.80 | 137.20 | 133.52 | 869,871 |
| Sep 06 2023 | 133.94 | -0.16 | -0.12% | 133.24 | 134.86 | 132.72 | 627,236 |
| Sep 05 2023 | 134.10 | -0.08 | -0.06% | 133.54 | 134.82 | 132.52 | 536,320 |
| Sep 04 2023 | 134.18 | 0.32 | 0.24% | 134.02 | 135.54 | 133.82 | 356,266 |