SNS Beleggingsfondsen NV (AIEC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.526870389884 | 18.98 | 19.08 | 18.98 | 40 | 19.05594937 | DE |
4 | 0.22 | 1.16648992577 | 18.86 | 19.08 | 18.83 | 446 | 18.90741707 | DE |
12 | 0.45 | 2.4154589372 | 18.63 | 19.08 | 18.63 | 284 | 18.84401557 | DE |
26 | 0.89 | 4.89279824079 | 18.19 | 19.08 | 18.19 | 192 | 18.68053462 | DE |
52 | 1.53 | 8.71794871795 | 17.55 | 19.08 | 17.55 | 164 | 18.44755591 | DE |
156 | 0.95 | 5.23993381136 | 18.13 | 19.08 | 16.04 | 814 | 17.07177104 | DE |
260 | 0.95 | 5.23993381136 | 18.13 | 19.08 | 16.04 | 814 | 17.07177104 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.