Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | AIEC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.28% | 18.20 | 04:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.20 | 18.20 | 18.20 | 18.15 |
AIEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.20 | 18.15 | 18.15 | 66 | 0.05 | 0.28% |
| 1 Month | 18.28 | 18.30 | 18.10 | 18.24 | 221 | -0.08 | -0.44% |
| 3 Months | 17.96 | 18.30 | 17.94 | 18.10 | 205 | 0.24 | 1.34% |
| 6 Months | 17.13 | 18.30 | 17.13 | 17.90 | 203 | 1.07 | 6.25% |
| 1 Year | 17.04 | 18.30 | 16.87 | 17.40 | 256 | 1.16 | 6.81% |
| 3 Years | 18.13 | 18.30 | 16.04 | 16.98 | 1,764 | 0.07 | 0.39% |
| 5 Years | 18.13 | 18.30 | 16.04 | 16.98 | 1,764 | 0.07 | 0.39% |
AIEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.15 | 18.15 | 66 |
| Apr 26 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 25 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 24 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 23 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 22 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 19 2024 | 18.10 | -0.06 | -0.33% | 18.10 | 18.10 | 18.10 | 43 |
| Apr 18 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
| Apr 17 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
| Apr 16 2024 | 18.16 | -0.14 | -0.77% | 18.16 | 18.16 | 18.16 | 76 |
| Apr 15 2024 | 18.30 | 0.15 | 0.83% | 18.30 | 18.30 | 18.30 | 42 |
| Apr 12 2024 | 18.15 | -0.13 | -0.71% | 18.15 | 18.15 | 18.15 | 64 |
| Apr 11 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
| Apr 10 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
| Apr 09 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
| Apr 08 2024 | 18.28 | -0.02 | -0.11% | 18.28 | 18.28 | 18.28 | 1,367 |
| Apr 05 2024 | 18.30 | 0.13 | 0.72% | 18.30 | 18.30 | 18.30 | 16 |
| Apr 04 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 285 |
| Apr 03 2024 | 18.17 | -0.11 | -0.60% | 18.17 | 18.17 | 18.17 | 162 |
| Apr 02 2024 | 18.28 | 0.01 | 0.05% | 18.28 | 18.28 | 18.28 | 93 |
