SNS Beleggingsfondsen NV Historical Data - AIEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.41	18.41	18.41	407	18.41	DE
4	0.18	0.9873834339	18.23	18.41	18.23	661	18.25412714	DE
12	0.23	1.26512651265	18.18	18.41	18.12	540	18.21223075	DE
26	0.36	1.9944598338	18.05	18.41	17.94	320	18.16897176	DE
52	1.19	6.91056910569	17.22	18.41	16.94	261	17.84227343	DE
156	0.28	1.5444015444	18.13	18.41	16.04	1676	17.00923445	DE
260	0.28	1.5444015444	18.13	18.41	16.04	1676	17.00923445	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	18.41	0	0.00	18.41	18.41	18.41	0
1721838600	18.41	0.08	0.44	18.41	18.41	18.41	407
1721752200	18.33	0	0.00	18.33	18.33	18.33	0
1721665800	18.33	0	0.00	18.33	18.33	18.33	0
1721406600	18.33	0	0.00	18.33	18.33	18.33	0
1721320200	18.33	0	0.00	18.33	18.33	18.33	0
1721233800	18.33	0	0.00	18.33	18.33	18.33	0
1721147400	18.33	0	0.00	18.33	18.33	18.33	0
1721061000	18.33	0	0.00	18.33	18.33	18.33	0
1720801800	18.33	0	0.00	18.33	18.33	18.33	0
1720715400	18.33	0	0.00	18.33	18.33	18.33	0
1720629000	18.33	0	0.00	18.33	18.33	18.33	0
1720542600	18.33	0	0.00	18.33	18.33	18.33	0
1720456200	18.33	0	0.00	18.33	18.33	18.33	0
1720197000	18.33	0.07	0.38	18.33	18.33	18.33	47
1720110600	18.26	-0.02	-0.11	18.26	18.26	18.26	283
1720024200	18.28	-0.02	-0.11	18.28	18.28	18.28	62
1719937800	18.3	0	0.00	18.3	18.3	18.3	0
1719851400	18.3	0.07	0.38	18.3	18.3	18.3	87
1719592200	18.23	-0.08	-0.44	18.23	18.23	18.23	3078
1719505800	18.31	-0.01	-0.05	18.31	18.31	18.31	89
1719419400	18.32	0.12	0.66	18.32	18.32	18.32	100
1719333000	18.2	0	0.00	18.2	18.2	18.2	0
1719246600	18.2	0	0.00	18.2	18.2	18.2	0
1718987400	18.2	0	0.00	18.2	18.2	18.2	0
1718901000	18.2	0	0.00	18.2	18.2	18.2	0
1718814600	18.2	0	0.00	18.2	18.2	18.2	0
1718728200	18.2	0	0.00	18.2	18.2	18.2	0
1718641800	18.2	0	0.00	18.2	18.2	18.2	0
1718382600	18.2	0	0.00	18.2	18.2	18.2	0
1718296200	18.2	0	0.00	18.2	18.2	18.2	1228
1718209800	18.2	0	0.00	18.2	18.2	18.2	0
1718123400	18.2	0	0.00	18.2	18.2	18.2	0
1718037000	18.2	0	0.00	18.2	18.2	18.2	0
1717777800	18.2	-0.09	-0.49	18.2	18.2	18.2	98
1717691400	18.29	0	0.00	18.29	18.29	18.29	0
1717605000	18.29	0.1	0.55	18.29	18.29	18.29	19
1717518600	18.19	0	0.00	18.19	18.19	18.19	0
1717432200	18.19	0	0.00	18.19	18.19	18.19	0
1717173000	18.19	0.07	0.39	18.19	18.19	18.19	2260
1717086600	18.12	-0.05	-0.28	18.12	18.12	18.12	316
1717000200	18.17	-0.01	-0.06	18.17	18.17	18.17	219
1716913800	18.18	-0.01	-0.05	18.18	18.18	18.18	1603
1716827400	18.19	0	0.00	18.19	18.19	18.19	0
1716568200	18.19	0	0.00	18.19	18.19	18.19	0
1716481800	18.19	-0.09	-0.49	18.19	18.19	18.19	71
1716395400	18.28	-0.04	-0.22	18.28	18.28	18.28	16
1716309000	18.32	0	0.00	18.32	18.32	18.32	0
1716222600	18.32	0	0.00	18.32	18.32	18.32	0
1715963400	18.32	0.13	0.71	18.32	18.32	18.32	13
1715877000	18.19	0	0.00	18.19	18.19	18.19	0
1715790600	18.19	0	0.00	18.19	18.19	18.19	0
1715704200	18.19	0.01	0.06	18.19	18.19	18.19	1180
1715617800	18.18	0	0.00	18.18	18.18	18.18	145
1715358600	18.18	0	0.00	18.18	18.18	18.18	0
1715272200	18.18	0	0.00	18.18	18.18	18.18	0
1715185800	18.18	0	0.00	18.18	18.18	18.18	0
1715099400	18.18	-0.02	-0.11	18.18	18.18	18.18	16
1715013000	18.2	0	0.00	18.2	18.2	18.2	0
1714753800	18.2	0	0.00	18.2	18.2	18.2	0
1714667400	18.2	0	0.00	18.2	18.2	18.2	0
1714494600	18.2	0.05	0.28	18.2	18.2	18.2	120
1714408200	18.15	0.05	0.28	18.15	18.15	18.15	66
1714149000	18.1	0	0.00	18.1	18.1	18.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AIEC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AIEC) Historical

SNS Beleggingsfondsen NV (AIEC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History