SNS Beleggingsfondsen NV Historical Data - AIEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.62893081761	19.08	19.2	19.08	210	19.10854424	DE
4	0.22	1.15911485774	18.98	19.2	18.98	64	19.10156379	DE
12	0.57	3.05958132045	18.63	19.2	18.63	303	18.856262	DE
26	1	5.49450549451	18.2	19.2	18.2	198	18.69446604	DE
52	1.39	7.80460415497	17.81	19.2	17.74	157	18.49417788	DE
156	1.07	5.90182018753	18.13	19.2	16.04	812	17.07033702	DE
260	1.07	5.90182018753	18.13	19.2	16.04	812	17.07033702	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	19.2	0.12	0.63	19.2	19.2	19.2	2300
1733851800	19.08	0	0.00	19.08	19.08	19.08	0
1733765400	19.08	0	0.00	19.08	19.08	19.08	0
1733506200	19.08	0	0.00	19.08	19.08	19.08	0
1733419800	19.08	0	0.00	19.08	19.08	19.08	51
1733333400	19.08	0	0.00	19.08	19.08	19.08	0
1733247000	19.08	0.01	0.05	19.08	19.08	19.08	6
1733160600	19.07	0	0.00	19.07	19.07	19.07	0
1732901400	19.07	0.03	0.16	19.07	19.07	19.07	84
1732815000	19.04	0.06	0.32	19.04	19.04	19.04	74
1732728600	18.98	0	0.00	18.98	18.98	18.98	0
1732642200	18.98	0	0.00	18.98	18.98	18.98	0
1732555800	18.98	0	0.00	18.98	18.98	18.98	0
1732296600	18.98	0	0.00	18.98	18.98	18.98	0
1732210200	18.98	0	0.00	18.98	18.98	18.98	0
1732123800	18.98	0	0.00	18.98	18.98	18.98	0
1732037400	18.98	0	0.00	18.98	18.98	18.98	0
1731951000	18.98	0	0.00	18.98	18.98	18.98	0
1731691800	18.98	0	0.00	18.98	18.98	18.98	0
1731605400	18.98	0	0.00	18.98	18.98	18.98	0
1731519000	18.98	0	0.00	18.98	18.98	18.98	0
1731432600	18.98	0.08	0.42	18.98	18.98	18.98	526
1731346200	18.9	0	0.00	18.9	18.9	18.9	0
1731087000	18.9	0.07	0.37	18.9	18.9	18.9	7700
1731000600	18.83	-0.02	-0.11	18.83	18.83	18.83	5
1730914200	18.85	-0.01	-0.05	18.85	18.85	18.85	26
1730827800	18.86	0.09	0.48	18.86	18.86	18.86	56
1730741400	18.77	-0.15	-0.79	18.77	18.77	18.77	7052
1730482200	18.92	0	0.00	18.92	18.92	18.92	0
1730395800	18.92	0	0.00	18.92	18.92	18.92	0
1730309400	18.92	0.05	0.26	18.92	18.92	18.92	127
1730223000	18.87	0.02	0.11	18.87	18.87	18.87	84
1730136600	18.85	0	0.00	18.85	18.85	18.85	0
1729873800	18.85	0	0.00	18.85	18.85	18.85	0
1729787400	18.85	0	0.00	18.85	18.85	18.85	0
1729701000	18.85	0	0.00	18.85	18.85	18.85	0
1729614600	18.85	0	0.00	18.85	18.85	18.85	0
1729528200	18.85	0	0.00	18.85	18.85	18.85	0
1729269000	18.85	0	0.00	18.85	18.85	18.85	0
1729182600	18.85	0.08	0.43	18.85	18.85	18.85	70
1729096200	18.77	0	0.00	18.77	18.77	18.77	0
1729009800	18.77	-0.07	-0.37	18.77	18.77	18.77	88
1728923400	18.84	0	0.00	18.84	18.84	18.84	0
1728664200	18.84	0.08	0.43	18.84	18.84	18.84	70
1728577800	18.76	0	0.00	18.76	18.76	18.76	0
1728491400	18.76	0	0.00	18.76	18.76	18.76	0
1728405000	18.76	0	0.00	18.76	18.76	18.76	0
1728318600	18.76	-0.11	-0.58	18.76	18.76	18.76	51
1728059400	18.87	0	0.00	18.87	18.87	18.87	0
1727973000	18.87	0	0.00	18.87	18.87	18.87	0
1727886600	18.87	0	0.00	18.87	18.87	18.87	0
1727800200	18.87	0.09	0.48	18.87	18.87	18.87	77
1727713800	18.78	-0.06	-0.32	18.78	18.78	18.78	31
1727454600	18.84	0.06	0.32	18.84	18.84	18.84	75
1727368200	18.78	0	0.00	18.78	18.78	18.78	0
1727281800	18.78	0.15	0.81	18.78	18.78	18.78	250
1727195400	18.63	0	0.00	18.63	18.63	18.63	0
1727109000	18.63	0	0.00	18.63	18.63	18.63	0
1726849800	18.63	0	0.00	18.63	18.63	18.63	0
1726763400	18.63	0	0.00	18.63	18.63	18.63	0
1726677000	18.63	0	0.00	18.63	18.63	18.63	0
1726590600	18.63	0	0.00	18.63	18.63	18.63	0
1726504200	18.63	0	0.00	18.63	18.63	18.63	0
1726245000	18.63	0	0.00	18.63	18.63	18.63	0
1726158600	18.63	0	0.00	18.63	18.63	18.63	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AIEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AIEC) Historical

SNS Beleggingsfondsen NV (AIEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History