Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01857 | Binance | 147458499 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,754,482.62 | 1743062629 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 63.4910211919 | Recently |
| 0.01857 | OKX | 37484605.5131 | /cdn/crypto/logos/exchanges/OKEX.png | $ 701,801.60 | 1743062618 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 16.1396996385 | Recently |
| 0.01854 | Gate.io | 14441369.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 269,650.26 | 1743061538 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 3 | https://gate.io/trade/GALA_USDT | 6.21800249965 | 18 minutes ago |
| 0.001059 | HTX | 6886365.63 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,295.67 | 1743062618 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rock_usdt | 2.9650538227 | Recently |
| 0.018611 | HTX | 5371983.6595 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100,288.21 | 1743062619 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gala_usdt | 2.31300827474 | Recently |
| 0.018591 | DigiFinex | 4759239 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88,761.04 | 1743062627 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.04917957429 | Recently |
| 0.01729 | Bitvavo | 4338833.64707 | /cdn/crypto/logos/exchanges/BITV.png | € 75,555.41 | 1743062629 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 7 | https://account.bitvavo.com/markets/GALA-EUR | 1.86816616812 | Recently |
| 0.01855 | Kucoin | 3990286.3058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74,652.67 | 1743061848 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 8 | https://trade.kucoin.com/GALAX-USDT | 1.71809257602 | 13 minutes ago |
| 0.01876 | Crypto.com | 3221855 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,026.73 | 1741217808 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 9 | https://crypto.com/exchange/trade/GALA_USDT | 1.38723007131 | 21 days ago |
| 0.01873 | LBank | 1372722.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,726.46 | 1743058865 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 10 | https://www.lbank.info/exchange/gala/usdt | 0.591051514846 | 1 hour ago |
| 0.01882 | Crypto.com | 1121790 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,434.59 | 1741217714 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 11 | https://crypto.com/exchange/trade/GALA_USD | 0.483007715024 | 21 days ago |
| 9.16E-6 | Binance | 756835 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.99 | 1743062618 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 12 | https://www.binance.com/en/trade/GALA_ETH | 0.325869497856 | Recently |
| 0.0185 | Kraken | 475554.002553 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,895.30 | 1743061612 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.204758691149 | 17 minutes ago |
| 0.01718 | Binance | 246432 | /cdn/crypto/logos/exchanges/BINA.png | € 4,296.46 | 1743062614 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 14 | https://www.binance.com/en/trade/GALA_EUR | 0.106105917533 | Recently |
| 0.01852 | Gemini | 167043.361606 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,148.24 | 1743023963 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 15 | https://gemini.com/?symbol=GALAUSD | 0.0719236509501 | 11 hours ago |
| 2.1E-7 | HitBTC | 60443.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012692 | 1743060967 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 16 | https://hitbtc.com/GALA-to-BTC | 0.0260252112475 | 28 minutes ago |
| 2.2E-7 | Binance | 35784 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.007702 | 1743062609 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 17 | https://www.binance.com/en/trade/GALA_BTC | 0.0154074720531 | Recently |
| 0.0174 | Bitstamp | 33980.6678781 | /cdn/crypto/logos/exchanges/BSTP.png | € 588.84 | 1743062619 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 18 | https://www.bitstamp.net/markets/gala/eur | 0.0146310136004 | Recently |
| 0.01858 | Bitstamp | 26971.181828 | /cdn/crypto/logos/exchanges/BSTP.png | $ 501.21 | 1743062608 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 19 | https://www.bitstamp.net/markets/gala/usd | 0.0116129479727 | Recently |
| 9.12E-6 | Gate.io | 354.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003231 | 1743061539 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 20 | https://gate.io/trade/GALA_ETH | 0.000152550507165 | 18 minutes ago |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743033732 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 21 | https://pro.coinbase.com/trade/GALA-USD | 0 | 8 hours ago |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743033732 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 22 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 8 hours ago |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743033724 | GALA/USD | https://cex.io/gala-usd | USD | 23 | https://cex.io/gala-usd | 0 | 8 hours ago |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743033721 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 8 hours ago |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743033730 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 8 hours ago |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743033721 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 8 hours ago |
| 1.23 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1742947411 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 27 | https://gemini.com/?symbol=GALUSD | 0 | 1 day ago |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743033732 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 28 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 29 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 30 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 31 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 8 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 32 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 33 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743033732 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 34 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 8 hours ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743033732 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 35 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 8 hours ago |
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743033721 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 36 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 37 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743033732 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 39 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 8 hours ago |
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743033726 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 41 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0178 | 0.0007 | 3.93258426966 | 0.0164 | 0.01915 | 3911645.85962 | CX |
| 4 | 0.0198 | -0.0013 | -6.56565656566 | 0.0139 | 0.02245 | 8081165.24603 | CX |
| 12 | 0.0373 | -0.0188 | -50.4021447721 | 0.0139 | 0.0465 | 14559070.7845 | CX |
| 26 | 0.02352 | -0.00502 | -21.343537415 | 0.0139 | 0.07225 | 26747770.7389 | CX |
| 52 | 0.06688 | -0.04838 | -72.3385167464 | 0.0051 | 5.29 | 22773055.8279 | CX |
| 156 | 0.2511 | -0.2326 | -92.6324173636 | 0.004 | 5.29 | 104756573.917 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 98132755.9546 | CX |
About GALA
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA News
Crypto Chat
View Posts
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
Ready for huge breakout, check the chart $$$
Going up team! $$$
Chart? :)
Here we go! $$$
$GALA Breakout modus to 0,082.Thin up!
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
$$$$$$$$$$$$$$$$
Yes.....
.054 Jan 6 was just .018
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Nope extended way lower lol..Fib retracement this was a falling knife
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
Woah
Just started a position @.0413
Wave 5 down on the ELLIOTT WAVE... .15s coming
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
There it is
Headed for the c wave
Go GALA
Okay GALA I need some more upward movement PLEASE
Okay GALA start to make me feel I made the right move please!!!!
So the market took a DUMP so has GALA
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.0184 | -0.0001 | -0.54 | 0.0186 | 0.01915 | 0.0181 | 3973505 |
| 1742946600 | 0.0185 | 0.0005 | 2.78 | 0.01823 | 0.01873 | 0.01795 | 2986604 |
| 1742860200 | 0.018 | 0.00082 | 4.77 | 0.01718 | 0.0186 | 0.0171 | 6095792 |
| 1742773800 | 0.01718 | 0.00018 | 1.06 | 0.0172 | 0.0175 | 0.0169 | 4525265 |
| 1742687400 | 0.017 | 0.0004 | 2.41 | 0.01665 | 0.0175 | 0.01665 | 2510077 |
| 1742601000 | 0.0166 | -0.0004 | -2.35 | 0.017 | 0.0172 | 0.0164 | 5007891 |
| 1742514600 | 0.017 | -0.0008 | -4.49 | 0.0178 | 0.0178 | 0.0168 | 2282384 |
| 1742428200 | 0.0178 | 0.0005 | 2.89 | 0.0173 | 0.01798 | 0.017 | 5672939 |
| 1742341800 | 0.0173 | 0 | 0.00 | 0.0172 | 0.0173 | 0.0164 | 4070303 |
| 1742255400 | 0.0173 | 0.0011 | 6.79 | 0.0164 | 0.0176 | 0.0162 | 5781500 |
| 1742169000 | 0.0162 | -0.0009 | -5.26 | 0.017 | 0.0174 | 0.0161 | 6267898 |
| 1742082600 | 0.0171 | 0.0005 | 3.01 | 0.0166 | 0.0173 | 0.0164 | 3314477 |
| 1741996200 | 0.0166 | 0.0004 | 2.47 | 0.0162 | 0.01756 | 0.0162 | 6697632 |
| 1741909800 | 0.0162 | -0.0005 | -2.99 | 0.01671 | 0.0168 | 0.0157 | 5890671 |
| 1741823400 | 0.0167 | 0.0008 | 5.03 | 0.0158 | 0.01691 | 0.0153 | 8713325 |
| 1741737000 | 0.0159 | 0.0007 | 4.61 | 0.015 | 0.01643 | 0.0139 | 14977888 |
| 1741650600 | 0.0152 | -0.0006 | -3.80 | 0.0159 | 0.0173 | 0.0148 | 19398631 |
| 1741564200 | 0.0158 | -0.0018 | -10.23 | 0.0177 | 0.0184 | 0.0155 | 17726578 |
| 1741477800 | 0.0176 | -0.0008 | -4.35 | 0.0185 | 0.0186 | 0.0173 | 7384194 |
| 1741391400 | 0.0184 | -0.0003 | -1.60 | 0.01852 | 0.0195 | 0.0174 | 24032229 |
| 1741305000 | 0.0187 | -0.0001 | -0.53 | 0.0189 | 0.01961 | 0.0183 | 7921802 |
| 1741218600 | 0.0188 | 0.0011 | 6.21 | 0.0177 | 0.0189 | 0.0175 | 11432428 |
| 1741132200 | 0.0177 | -0.000851 | -4.59 | 0.0184 | 0.0186 | 0.016 | 10689391 |
| 1741045800 | 0.018551 | -0.003549 | -16.06 | 0.0223 | 0.0223 | 0.018 | 16626281 |
| 1740959400 | 0.0221 | 0.0024 | 12.18 | 0.0197 | 0.02245 | 0.0192 | 8134895 |
| 1740873000 | 0.0197 | -0.00021 | -1.05 | 0.02 | 0.0201 | 0.0189 | 2223714 |
| 1740786600 | 0.01991 | 1.0E-5 | 0.05 | 0.0199 | 0.0201 | 0.0178 | 7607892 |
| 1740700200 | 0.0199 | 0.0003 | 1.53 | 0.0198 | 0.0204 | 0.0193 | 4326430 |
| 1740613800 | 0.0196 | -0.00016 | -0.81 | 0.0197 | 0.0202 | 0.01882 | 10748733 |
| 1740527400 | 0.01976 | 0.00086 | 4.55 | 0.0188 | 0.0202 | 0.01777 | 16207388 |
| 1740441000 | 0.0189 | -0.0034 | -15.25 | 0.0223 | 0.022439 | 0.0182 | 18363011 |
| 1740354600 | 0.0223 | -0.0008 | -3.46 | 0.02303 | 0.0233 | 0.022 | 2990044 |
| 1740268200 | 0.0231 | 0.00076 | 3.40 | 0.0221 | 0.0234 | 0.0221 | 2589023 |
| 1740181800 | 0.02234 | -0.00056 | -2.45 | 0.02298 | 0.02462 | 0.022 | 9640282 |
| 1740095400 | 0.0229 | 0.0007 | 3.15 | 0.0221 | 0.023 | 0.022 | 2649004 |
| 1740009000 | 0.0222 | 0.0004 | 1.83 | 0.0218 | 0.0223 | 0.0213 | 5516147 |
| 1739922600 | 0.0218 | -0.0006 | -2.68 | 0.0226 | 0.02261 | 0.0208 | 4330542 |
| 1739836200 | 0.0224 | -0.0001 | -0.44 | 0.0225 | 0.0235 | 0.0217 | 6513293 |
| 1739749800 | 0.0225 | -0.0012 | -5.06 | 0.0236 | 0.0239 | 0.0221 | 4437711 |
| 1739663400 | 0.0237 | -0.0006 | -2.47 | 0.02422 | 0.02501 | 0.0234 | 2689374 |
| 1739577000 | 0.0243 | 0.00099 | 4.25 | 0.02327 | 0.02515 | 0.023 | 4568859 |
| 1739490600 | 0.02331 | -0.00079 | -3.28 | 0.0242 | 0.02484 | 0.0228 | 7178608 |
| 1739404200 | 0.0241 | 0.001434 | 6.33 | 0.0228 | 0.0244 | 0.0216 | 10736080 |
| 1739317800 | 0.022666 | -0.000334 | -1.45 | 0.0231 | 0.0247 | 0.0222 | 6665015 |
| 1739231400 | 0.023 | 0.0013 | 5.99 | 0.0219 | 0.02358 | 0.0211 | 12792336 |
| 1739145000 | 0.0217 | -0.0006 | -2.69 | 0.0222 | 0.0226 | 0.0205 | 3353078 |
| 1739058600 | 0.0223 | 0.0012 | 5.69 | 0.0212 | 0.0223 | 0.0207 | 1963083 |
| 1738972200 | 0.0211 | 0.0003 | 1.44 | 0.0209 | 0.0232 | 0.0204 | 10125857 |
| 1738885800 | 0.0208 | -0.0017 | -7.56 | 0.0225 | 0.02322 | 0.0206 | 6948100 |
| 1738799400 | 0.0225 | -2.0E-5 | -0.09 | 0.0227 | 0.024 | 0.0221 | 11906743 |
| 1738713000 | 0.02252 | -0.00178 | -7.33 | 0.02461 | 0.0247 | 0.021 | 47912839 |
| 1738626600 | 0.0243 | 0.0007 | 2.97 | 0.024 | 0.02492 | 0.017 | 79306800 |
| 1738540200 | 0.0236 | -0.0047 | -16.61 | 0.0283 | 0.0289 | 0.02234 | 19451396 |
| 1738453800 | 0.0283 | -0.0034 | -10.73 | 0.0318 | 0.0325 | 0.02817 | 6783680 |
| 1738367400 | 0.0317 | 0.0006 | 1.93 | 0.0313 | 0.03423 | 0.0302 | 10058730 |
| 1738281000 | 0.0311 | 0.002 | 6.87 | 0.029 | 0.0319 | 0.0287 | 9266493 |
| 1738194600 | 0.0291 | 0.0019 | 6.99 | 0.0273 | 0.0302 | 0.0273 | 14088625 |
| 1738108200 | 0.0272 | -0.003 | -9.93 | 0.03029 | 0.031165 | 0.027 | 13310142 |
| 1738021800 | 0.0302 | -0.0008 | -2.58 | 0.02835 | 0.0311 | 0.0269 | 25750757 |
| 1737935400 | 0.031 | -0.0013 | -4.02 | 0.0324 | 0.0331 | 0.03079 | 15178559 |
| 1737849000 | 0.0323 | -0.0001 | -0.31 | 0.0325 | 0.0328 | 0.0317 | 7226223 |
| 1737762600 | 0.0324 | -0.00089 | -2.67 | 0.033 | 0.0342 | 0.0315 | 7601281 |
| 1737676200 | 0.03329 | 0.00049 | 1.49 | 0.03456 | 0.03456 | 0.03189 | 19533815 |
| 1737589800 | 0.0328 | -0.001147 | -3.38 | 0.034 | 0.0349 | 0.03268 | 23021593 |
| 1737503400 | 0.033947 | 0.000887 | 2.68 | 0.03247 | 0.03525 | 0.0309 | 27653838 |
| 1737417000 | 0.03306 | -0.00034 | -1.02 | 0.03256 | 0.0367 | 0.0316 | 71108740 |
| 1737330600 | 0.0334 | -0.0038 | -10.22 | 0.0372 | 0.03873 | 0.0324 | 46412360 |
| 1737244200 | 0.0372 | -0.0041 | -9.93 | 0.0413 | 0.0417 | 0.0361 | 24740841 |
| 1737157800 | 0.0413 | 0.0029 | 7.55 | 0.0386 | 0.0465 | 0.0385 | 29950406 |
| 1737071400 | 0.0384 | -0.0007 | -1.79 | 0.0389 | 0.04099 | 0.0378 | 18181091 |
| 1736985000 | 0.0391 | 0.0024 | 6.54 | 0.0364 | 0.0395 | 0.0356 | 13556072 |
| 1736898600 | 0.0367 | 0.00316 | 9.42 | 0.03363 | 0.0373 | 0.0335 | 15670350 |
| 1736812200 | 0.03354 | -0.00106 | -3.06 | 0.0346 | 0.03593 | 0.0303 | 80107575 |
| 1736725800 | 0.0346 | -0.0018 | -4.95 | 0.03624 | 0.0364 | 0.0341 | 5710099 |
| 1736639400 | 0.0364 | 0.001 | 2.82 | 0.0355 | 0.0371 | 0.0349 | 7151751 |
| 1736553000 | 0.0354 | 0.0017 | 5.04 | 0.0346 | 0.0361 | 0.03319 | 24653858 |
| 1736466600 | 0.0337 | -0.0012 | -3.44 | 0.0348 | 0.03531 | 0.03274 | 13183590 |
| 1736380200 | 0.0349 | -0.0026 | -6.93 | 0.03755 | 0.0378 | 0.03273 | 23008004 |
| 1736293800 | 0.0375 | -0.005228 | -12.24 | 0.0425 | 0.04498 | 0.0373 | 23244473 |
| 1736207400 | 0.042728 | 0.000628 | 1.49 | 0.04161 | 0.0445 | 0.0412 | 15427819 |
| 1736121000 | 0.0421 | -0.0005 | -1.17 | 0.0424 | 0.0425 | 0.04065 | 8404778 |
| 1736034600 | 0.0426 | -0.0005 | -1.16 | 0.04377 | 0.0439 | 0.0418 | 15837387 |
| 1735948200 | 0.0431 | 0.0039 | 9.95 | 0.0391 | 0.0444 | 0.0389 | 22871026 |
| 1735861800 | 0.0392 | 0.0023 | 6.23 | 0.0373 | 0.04 | 0.0369 | 48411985 |
| 1735775400 | 0.0369 | 0.002699 | 7.89 | 0.03466 | 0.0375 | 0.0338 | 11403129 |
| 1735689000 | 0.034201 | -0.000199 | -0.58 | 0.0344 | 0.03632 | 0.0334 | 6348997 |
| 1735602600 | 0.0344 | -0.00032 | -0.92 | 0.0349 | 0.03607 | 0.03302 | 10469599 |
| 1735516200 | 0.03472 | -0.00201 | -5.47 | 0.03674 | 0.03724 | 0.0343 | 5992301 |
| 1735429800 | 0.03673 | 0.00197 | 5.67 | 0.0348 | 0.03787 | 0.0343 | 8319451 |
| 1735343400 | 0.03476 | -0.00064 | -1.81 | 0.0352 | 0.038 | 0.0345 | 57909655 |
