ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
41.90
0.00
(0.00%)
Closed March 20 12:30PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.90
Bid
42.20
Ask
42.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BERNBS - Frequently Asked Questions (FAQ)

What is the current Berner Industrier AB share price?
The current share price of Berner Industrier AB is SEK 41.90
What is the 1 year trading range for Berner Industrier AB share price?
Berner Industrier AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.648
(41.48%)
141.62k
XBRANSXbrane Biopharma AB
SEK 0.21
(38.89%)
7.95M
IDEXOIDEX Biometrics ASA
kr 0.0538
(35.86%)
122.23k
VTAAVolta Finance Limited
6.50 €
(22.64%)
152
VANTIPVantiva
0.1813 €
(21.03%)
8.11k
EEZYHVMP Oyj
0.812 €
(-34.25%)
27
DGBADGB Group NV
0.447 €
(-29.05%)
11.3k
PHRUPHarol SGPS SA
0.0838 €
(-26.17%)
323.99k
SWPSodexo
60.15 €
(-17.03%)
223.32k
CTMSCatena Media PLC
SEK 2.395
(-11.62%)
408
ATOPAtos SE
0.0038 €
(0.00%)
53.13M
TITMTelecom Italia SpA
0.2883 €
(-0.69%)
9.41M
XBRANSXbrane Biopharma AB
SEK 0.21
(38.89%)
7.95M
BCPUBanco Comercial Portugues SA
0.5498 €
(-4.52%)
5.41M
ATORXSAlligator Bioscience AB
SEK 0.0085
(-1.73%)
3.35M

Discussion

View Full Feed
bb8675309 bb8675309 2 minutes ago
Ya Ya and you also pushed buying SAVA..
AVXL
Hawk05 Hawk05 3 minutes ago
If there is a NDA and it's not leaked out after all this time....well it will go down a one of the best kept secrets of all time.
I keep thinking that if an NDA is in place and it falls through after all this time then BIEL will have wasted many months of focusing on other opportunities.
BIEL
janice shell janice shell 3 minutes ago
Quite a story!
bwrbad bwrbad 4 minutes ago
house for sell - hearing severe shortage in many US cities and price going up fast
wonder whether open door has any business in those areas
OPEN
100lbStriper 100lbStriper 6 minutes ago
Eddieboom $NLST Wow what a second half! Couple of sales execs from Samsung were on the stand… damaging emails between execs cutting off Netlists supply.. Ms. Glasser for Netlist was really well composed and laid out the facts with calm precision…. Man it was fun to watch…. There were a two video de
NLST
GoodGuyBill GoodGuyBill 6 minutes ago
🚽🧻

With the trial results of an agnostic cancer tumor treatment, unparalleled and insurmountable patents, and an automated, infinitely scalable, and patented manufacturing system, it's evident that anyone with even half a mind would be eager to join.
NWBO
Jaguarjacket Jaguarjacket 6 minutes ago
Extremely Bullish! ADIA!!!
ADIA
dukeb dukeb 7 minutes ago
Who on earth would be so cruel to their "best friend"?
yadotn yadotn 7 minutes ago
MRNJ>October, 2022>preparing>informing>900 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
chipboarder chipboarder 7 minutes ago
You are absolutely correct and I have forgotten many of those “blind alleys” that you list.

I think the basic problem is that the entire LQMT staff is in over their heads….my background is Research/Product Development and Manufacturing. When you look at the 3 legged stool replica o
LQMT
JMCK6193 JMCK6193 7 minutes ago
Awesome. Hopefully Fernandez does follow suit 🙏
NXPL
delerious1 delerious1 8 minutes ago
Who are you asking....isn't that ancient history....haven't you been keeping up to date with the RONN news?
RONN
tdbowieknife tdbowieknife 8 minutes ago
Yeeep, this is real desperation...

https://investorshub.advfn.com/uimage/uploads/2025/3/20/ouswuSONG_trades_3_20_2025.png


Michigan?? I have some thoughts, ill check it out later too, gota run...


.


Watch your wallet
SONG
kund kund 8 minutes ago
Did you notice that Misleading conveniently avoided mentioning the PANSS score when he released the Phase 2 part A data? Guys still hides data. First he runs tiny trial and then takes forever to cherry pick data.

https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-
AVXL
100lbStriper 100lbStriper 8 minutes ago
Kitkat19 $NLST The judge wants to finish tomorrow https://stocktwits.com/Kitkat19/message/608769173
NLST
NYBob NYBob 9 minutes ago
MAGA NEWS - JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Women Sparks Outrage!
Canada Now

[yt]CeCE3FndOmo[/yt]

https://www.youtube.com/watch?v=CeCE3FndOmo

Detailed map shows how Alberta, Saskatchewan, & others could join US
MMY
dukeb dukeb 9 minutes ago
A time honored question. Why would any legitimate business want to share their profits with a bunch of bagholders?

It's fantasy thinking once again.

Are you honestly so gullible to think a new owner would happily split their billions in profits with people who contribu
SPZI
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*nwzwx6*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx
MJNA
delerious1 delerious1 10 minutes ago
I wonder why the media and the Dems are not reporting the number of deaths in the last few weeks directly attributed to the DOGE cuts...I would guess they are beating the IDF in that respect
skitahoe skitahoe 11 minutes ago
To be honest, I have no idea how the company and the EU regulators currently interact. Early on, if the regulators want something from the company they request it and the company has up to 60 days to answer. I would hope that we're well beyond that and that the two speak with one another and most
NWBO
NYBob NYBob 11 minutes ago
JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Women Sparks Outrage!
Canada Now

[yt]CeCE3FndOmo[/yt]

https://www.youtube.com/watch?v=CeCE3FndOmo

Detailed map shows how Alberta, Saskatchewan, & others could join US
Depre
MMY
rx7171 rx7171 12 minutes ago
For $3 billion revenue in 2028
how many of the current 7 million European AD patients will be receiving the drug?

What will be the yearly cost per patient?
AVXL
DBCooper55 DBCooper55 12 minutes ago
Even at 10 cents he will be shilling LWLG. Is this guy for real?
LWLG
Hoskuld Hoskuld 13 minutes ago
Gerry, I don't blame them for near misses on stated milestones or for the slightly bungled December 2022 top-line reveal. The small trial sizes however added massive risk in general and actually caused the Rett failure (totally avoidable.) The stats hire was brilliant.

One of these
AVXL