Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Equal Weight Gross Return Index | AEXEG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 40.76 | 0.72% | 5,717.20 | 08:45:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,701.68 | 5,690.72 | 5,717.49 | 5,676.44 |
AEXEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5,676.44 | 28.03 | 0.50% | 5,668.51 | 5,695.91 | 5,662.47 | 0 |
| May 03 2024 | 5,648.41 | 53.88 | 0.96% | 5,617.32 | 5,669.67 | 5,617.32 | 0 |
| May 02 2024 | 5,594.53 | -1.73 | -0.03% | 5,586.57 | 5,616.54 | 5,575.48 | 0 |
| Apr 30 2024 | 5,596.26 | -23.52 | -0.42% | 5,628.82 | 5,633.00 | 5,587.92 | 0 |
| Apr 29 2024 | 5,619.78 | 69.18 | 1.25% | 5,565.12 | 5,678.17 | 5,564.12 | 0 |
| Apr 26 2024 | 5,550.60 | 58.13 | 1.06% | 5,514.52 | 5,567.68 | 5,513.40 | 0 |
| Apr 25 2024 | 5,492.47 | -58.40 | -1.05% | 5,523.37 | 5,545.78 | 5,457.44 | 0 |
| Apr 24 2024 | 5,550.87 | 23.20 | 0.42% | 5,562.40 | 5,596.00 | 5,539.49 | 0 |
| Apr 23 2024 | 5,527.67 | 30.32 | 0.55% | 5,531.11 | 5,538.75 | 5,510.09 | 0 |
| Apr 22 2024 | 5,497.35 | 45.00 | 0.83% | 5,485.87 | 5,511.49 | 5,474.70 | 0 |
| Apr 19 2024 | 5,452.35 | -24.86 | -0.45% | 5,435.00 | 5,468.48 | 5,419.38 | 0 |
| Apr 18 2024 | 5,477.21 | 10.08 | 0.18% | 5,484.18 | 5,495.38 | 5,457.79 | 0 |
| Apr 17 2024 | 5,467.13 | -20.68 | -0.38% | 5,473.08 | 5,530.02 | 5,467.13 | 0 |
| Apr 16 2024 | 5,487.81 | -73.33 | -1.32% | 5,479.49 | 5,502.47 | 5,463.36 | 0 |
| Apr 15 2024 | 5,561.14 | 16.26 | 0.29% | 5,548.14 | 5,603.48 | 5,544.35 | 0 |
| Apr 12 2024 | 5,544.88 | -19.35 | -0.35% | 5,605.85 | 5,628.66 | 5,530.28 | 0 |
| Apr 11 2024 | 5,564.23 | -34.20 | -0.61% | 5,598.33 | 5,618.12 | 5,537.48 | 0 |
| Apr 10 2024 | 5,598.43 | 26.10 | 0.47% | 5,626.69 | 5,647.20 | 5,560.31 | 0 |
| Apr 09 2024 | 5,572.33 | -36.09 | -0.64% | 5,600.73 | 5,623.95 | 5,561.81 | 0 |
| Apr 08 2024 | 5,608.42 | 30.36 | 0.54% | 5,573.17 | 5,615.53 | 5,570.09 | 0 |
