Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX X4 everage Net Return Index | AEX4L | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 806.12 | 0.29% | 274,877.63 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268,426.36 | 268,390.05 | 278,090.25 | 274,877.63 | 274,071.51 |
AEX4L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX4L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 274,877.63 | 806.12 | 0.29% | 268,426.36 | 278,090.25 | 268,390.05 | 0 |
| Apr 30 2024 | 274,071.51 | -4,442.64 | -1.60% | 280,792.34 | 281,417.08 | 272,876.44 | 0 |
| Apr 29 2024 | 278,514.15 | 30.83 | 0.01% | 278,909.37 | 288,421.65 | 278,390.78 | 0 |
| Apr 26 2024 | 278,483.32 | 15,533.01 | 5.91% | 270,984.59 | 281,076.02 | 270,910.28 | 0 |
| Apr 25 2024 | 262,950.31 | -4,680.53 | -1.75% | 266,010.76 | 271,655.51 | 255,684.49 | 0 |
| Apr 24 2024 | 267,630.84 | 1,550.58 | 0.58% | 274,227.17 | 278,713.73 | 266,125.06 | 0 |
| Apr 23 2024 | 266,080.26 | 9,704.93 | 3.79% | 265,106.42 | 267,244.33 | 261,622.92 | 0 |
| Apr 22 2024 | 256,375.33 | 7,277.50 | 2.92% | 255,182.22 | 258,606.85 | 254,037.99 | 0 |
| Apr 19 2024 | 249,097.83 | -6,012.80 | -2.36% | 248,030.77 | 252,974.50 | 246,837.25 | 0 |
| Apr 18 2024 | 255,110.63 | -77.09 | -0.03% | 259,210.96 | 259,210.96 | 251,653.58 | 0 |
| Apr 17 2024 | 255,187.72 | -11,458.06 | -4.30% | 256,585.96 | 268,880.96 | 255,187.72 | 0 |
| Apr 16 2024 | 266,645.78 | -11,941.05 | -4.29% | 263,732.05 | 269,522.17 | 262,090.20 | 0 |
| Apr 15 2024 | 278,586.83 | 499.20 | 0.18% | 277,412.34 | 286,784.28 | 275,496.43 | 0 |
| Apr 12 2024 | 278,087.63 | 88.92 | 0.03% | 288,284.88 | 292,015.25 | 275,179.27 | 0 |
| Apr 11 2024 | 277,998.71 | -3,760.15 | -1.33% | 281,325.40 | 287,300.01 | 272,562.03 | 0 |
| Apr 10 2024 | 281,758.86 | 6,942.34 | 2.53% | 285,363.84 | 287,853.63 | 272,620.96 | 0 |
| Apr 09 2024 | 274,816.52 | -4,937.41 | -1.76% | 278,879.53 | 284,650.06 | 272,487.17 | 0 |
| Apr 08 2024 | 279,753.93 | 5,003.95 | 1.82% | 273,155.78 | 280,575.65 | 272,900.18 | 0 |
| Apr 05 2024 | 274,749.98 | -4,568.30 | -1.64% | 268,687.61 | 275,076.46 | 266,706.17 | 0 |
| Apr 04 2024 | 279,318.28 | 53.38 | 0.02% | 280,214.94 | 282,669.40 | 278,115.71 | 0 |
| Apr 03 2024 | 279,264.90 | 3,204.90 | 1.16% | 278,287.34 | 279,840.77 | 273,534.67 | 0 |
