AEX X4 everage Net Return Index (AEX4L)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4055.62 | -1.53269119799 | 264607.77 | 275485.59 | 253168.66 | 0 | 0 | IX |
4 | -10100.59 | -3.731937094 | 270652.74 | 275485.59 | 241390.9 | 0 | 0 | IX |
12 | -28742.5 | -9.93537211974 | 289294.65 | 294225.13 | 230332.8 | 0 | 0 | IX |
26 | -100491.51 | -27.833617131 | 361043.66 | 369854.72 | 221872.77 | 0 | 0 | IX |
52 | 82109.27 | 46.0143156174 | 178442.88 | 369854.72 | 162869.86 | 0 | 0 | IX |
156 | 14297.72 | 5.80607626023 | 246254.43 | 369854.72 | 75412.338 | 0 | 0 | IX |
260 | 118184.52 | 83.013617632 | 142367.63 | 369854.72 | 17716.168 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.