News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 468.238 | -1.06 | -0.23 | 468.554 | 468.602 | 465.589 | 213 |
| 1742491800 | 469.299 | 0.95 | 0.20 | 470.62 | 471.752 | 467.905 | 661 |
| 1742405400 | 468.348 | 5 | 1.08 | 463.648 | 468.348 | 463.648 | 545 |
| 1742319000 | 463.353 | -2.25 | -0.48 | 465.879 | 467.03 | 462.44 | 3073 |
| 1742232600 | 465.602 | 2.82 | 0.61 | 462.807 | 466.693 | 462.575 | 338 |
| 1741973400 | 462.779 | 5.64 | 1.23 | 459.064 | 463.432 | 459.064 | 1293 |
| 1741887000 | 457.142 | -3.45 | -0.75 | 458.483 | 460.428 | 457.142 | 598 |
| 1741800600 | 460.59 | 4.8 | 1.05 | 458.154 | 462.369 | 455.7 | 965 |
| 1741714200 | 455.791 | -9.48 | -2.04 | 461.358 | 462.224 | 454.3 | 1369 |
| 1741627800 | 465.273 | -3.08 | -0.66 | 471.764 | 471.764 | 463.5 | 526 |
| 1741368600 | 468.351 | -8.44 | -1.77 | 473.423 | 473.423 | 468.13 | 82 |
| 1741282200 | 476.788 | 1.19 | 0.25 | 479.287 | 479.287 | 473.356 | 618 |
| 1741195800 | 475.596 | -4.79 | -1.00 | 482.866 | 483.238 | 475.596 | 1105 |
| 1741109400 | 480.389 | -16.94 | -3.41 | 490.87 | 491.047 | 480.389 | 715 |
| 1741023000 | 497.33 | 1.53 | 0.31 | 501.959 | 501.959 | 497.33 | 1360 |
| 1740763800 | 495.801 | -6.62 | -1.32 | 495.063 | 497.152 | 494 | 541 |
| 1740677400 | 502.425 | 0.67 | 0.13 | 501.038 | 503.303 | 499.151 | 497 |
| 1740591000 | 501.751 | 6.57 | 1.33 | 500.044 | 501.811 | 499.702 | 376 |
| 1740504600 | 495.178 | -7.12 | -1.42 | 500.449 | 500.555 | 494.387 | 883 |
| 1740418200 | 502.296 | -5.7 | -1.12 | 503.641 | 505.098 | 499.5 | 543 |
| 1740159000 | 508 | 0.27 | 0.05 | 508.701 | 510.584 | 508 | 336 |
| 1740072600 | 507.725 | -3.99 | -0.78 | 511.16 | 511.782 | 507.504 | 556 |
| 1739986200 | 511.715 | 1.19 | 0.23 | 512.235 | 512.576 | 510 | 277 |
| 1739899800 | 510.525 | 0.52 | 0.10 | 511.392 | 511.848 | 510.505 | 1044 |
| 1739813400 | 510.006 | 2.73 | 0.54 | 509.349 | 510.307 | 509.102 | 225 |
| 1739554200 | 507.274 | -1.11 | -0.22 | 509.271 | 509.406 | 507.166 | 157 |
| 1739467800 | 508.382 | 2.59 | 0.51 | 506.377 | 508.76 | 505.19 | 430 |
| 1739381400 | 505.794 | -3.24 | -0.64 | 508.281 | 508.3 | 505 | 124 |
| 1739295000 | 509.03 | -1.42 | -0.28 | 509.291 | 509.499 | 508 | 488 |
| 1739208600 | 510.446 | 3.43 | 0.68 | 508.815 | 510.73 | 508.364 | 386 |
| 1738949400 | 507.015 | -1.09 | -0.21 | 507.905 | 509.2 | 507.015 | 153 |
| 1738863000 | 508.1 | 5.53 | 1.10 | 506.739 | 508.304 | 506.739 | 632 |
| 1738776600 | 502.572 | -1.72 | -0.34 | 501.165 | 502.572 | 499.89 | 865 |
| 1738690200 | 504.29 | 0.48 | 0.10 | 503.023 | 504.29 | 500.7 | 340 |
| 1738603800 | 503.809 | -4.25 | -0.84 | 501.778 | 503.823 | 499.9 | 1966 |
| 1738344600 | 508.054 | 4.82 | 0.96 | 507.216 | 508.647 | 507.216 | 287 |
| 1738258200 | 503.235 | 1.41 | 0.28 | 503.384 | 504.86 | 502 | 1350 |
| 1738171800 | 501.825 | 2.4 | 0.48 | 503.266 | 504.106 | 501.825 | 714 |
| 1738085400 | 499.424 | 5.84 | 1.18 | 498.231 | 500.165 | 497.801 | 861 |
| 1737999000 | 493.582 | -8.17 | -1.63 | 495.989 | 495.989 | 488.612 | 2218 |
| 1737739800 | 501.755 | 2.57 | 0.51 | 503.269 | 503.404 | 501.4 | 705 |
| 1737653400 | 499.187 | 0 | 0.00 | 499.187 | 499.187 | 499.187 | 0 |
| 1737567000 | 499.187 | 0 | 0.00 | 499.187 | 499.187 | 499.187 | 0 |
| 1737480600 | 499.187 | 0.02 | 0.00 | 498.831 | 500.797 | 498.831 | 777 |
| 1737394200 | 499.167 | -1.88 | -0.37 | 500.907 | 500.927 | 498.721 | 984 |
| 1737135000 | 501.045 | 4.9 | 0.99 | 497.671 | 501.574 | 497.671 | 345 |
| 1737048600 | 496.144 | 0.76 | 0.15 | 498.484 | 498.484 | 496 | 355 |
| 1736962200 | 495.382 | 7.67 | 1.57 | 488.012 | 495.382 | 488.012 | 459 |
| 1736875800 | 487.708 | -0.31 | -0.06 | 491.248 | 491.601 | 487.289 | 494 |
| 1736789400 | 488.02 | -1.14 | -0.23 | 488.346 | 488.488 | 486.656 | 451 |
| 1736530200 | 489.163 | -4.73 | -0.96 | 492.952 | 493.896 | 488.783 | 469 |
| 1736443800 | 493.895 | 0.35 | 0.07 | 492.409 | 494.002 | 492.409 | 839 |
| 1736357400 | 493.541 | -0.16 | -0.03 | 493.552 | 495.15 | 492 | 141 |
| 1736271000 | 493.698 | -3.26 | -0.66 | 493.485 | 495.988 | 493.35 | 1335 |
| 1736184600 | 496.96 | 2.59 | 0.52 | 494.956 | 497.454 | 494.374 | 935 |
| 1735925400 | 494.374 | -0.78 | -0.16 | 492.97 | 494.481 | 491.862 | 435 |
| 1735839000 | 495.153 | 5.94 | 1.21 | 490.046 | 495.153 | 490.046 | 1648 |
| 1735666200 | 489.213 | 0.7 | 0.14 | 487.476 | 489.213 | 487 | 41 |
| 1735579800 | 488.511 | -2.73 | -0.56 | 490.09 | 490.758 | 485.478 | 629 |
| 1735320600 | 491.245 | -1.92 | -0.39 | 494.647 | 494.793 | 489.746 | 301 |
| 1735061400 | 493.16 | 4.14 | 0.85 | 493.226 | 493.226 | 492.73 | 40 |
| 1734975000 | 489.019 | -0.96 | -0.20 | 490.384 | 490.598 | 488.788 | 1677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
