FRCF35 (FRCF35)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | -0.77 | -10.6796116505 | 7.21 | 7.21 | 6.47 | 880 | 6.79118939 | FS |
| 12 | -0.52 | -7.47126436782 | 6.96 | 7.46 | 6.47 | 810 | 6.94515133 | FS |
| 26 | 0.75 | 13.1810193322 | 5.69 | 7.53 | 5.6 | 2031 | 6.30898443 | FS |
| 52 | -0.03 | -0.463678516229 | 6.47 | 7.53 | 5.6 | 1575 | 6.27991714 | FS |
| 156 | 2.22 | 52.6066350711 | 4.22 | 7.53 | 4.22 | 1071 | 6.26970257 | FS |
| 260 | 3.87 | 150.583657588 | 2.57 | 7.53 | 1.84 | 965 | 6.00720273 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
