FRCF35 (FRCF35)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | -0.55 | -7.86838340486 | 6.99 | 7.21 | 6.47 | 852 | 6.80527687 | FS |
| 12 | -0.3 | -4.45103857567 | 6.74 | 7.46 | 6.47 | 794 | 6.93926806 | FS |
| 26 | 0.75 | 13.1810193322 | 5.69 | 7.53 | 5.6 | 2031 | 6.30898443 | FS |
| 52 | 0.27 | 4.37601296596 | 6.17 | 7.53 | 5.6 | 1548 | 6.27909169 | FS |
| 156 | 2.22 | 52.6066350711 | 4.22 | 7.53 | 4.22 | 1071 | 6.26970257 | FS |
| 260 | 3.87 | 150.583657588 | 2.57 | 7.53 | 1.84 | 965 | 6.00720273 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
