News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.3 | 4.4 | 4.28 | 459 | 4.32178649 | DE |
| 4 | -0.24 | -5.28634361233 | 4.54 | 4.6 | 4.28 | 491 | 4.44606481 | DE |
| 12 | -0.6 | -12.2448979592 | 4.9 | 5.1 | 4.28 | 481 | 4.66989689 | DE |
| 26 | -1.35 | -23.8938053097 | 5.65 | 5.8 | 4.28 | 526 | 5.06222254 | DE |
| 52 | -1.45 | -25.2173913043 | 5.75 | 5.9 | 4.28 | 632 | 5.34117151 | DE |
| 156 | -0.68 | -13.6546184739 | 4.98 | 7.95 | 4.28 | 794 | 5.679166 | DE |
| 260 | 2.37 | 122.797927461 | 1.93 | 7.95 | 1.8 | 1076 | 5.32327332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4.3 | -0.1 | -2.27 | 4.38 | 4.38 | 4.3 | 257 |
| 1741800600 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 500 |
| 1741714200 | 4.3 | 0 | 0.00 | 4.28 | 4.3 | 4.28 | 1100 |
| 1741627800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 264 |
| 1741368600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 430 |
| 1741282200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1 |
| 1741195800 | 4.3 | -0.02 | -0.46 | 4.46 | 4.46 | 4.3 | 500 |
| 1741109400 | 4.32 | -0.16 | -3.57 | 4.44 | 4.44 | 4.32 | 515 |
| 1741023000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.4 | 540 |
| 1740763800 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 500 |
| 1740677400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 17 |
| 1740591000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 674 |
| 1740504600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1180 |
| 1740418200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 559 |
| 1740159000 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5 | 768 |
| 1740072600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 80 |
| 1739986200 | 4.5199999 | -0.04 | -0.88 | 4.5199999 | 4.5199999 | 4.5199999 | 89 |
| 1739899800 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.58 | 4.5599999 | 222 |
| 1739813400 | 4.54 | -0.02 | -0.44 | 4.5599999 | 4.6 | 4.54 | 1197 |
| 1739554200 | 4.5599999 | 0.04 | 0.88 | 4.5599999 | 4.5599999 | 4.5599999 | 376 |
| 1739467800 | 4.5199999 | -0.06 | -1.31 | 4.54 | 4.54 | 4.5199999 | 302 |
| 1739381400 | 4.58 | 0.06 | 1.33 | 4.58 | 4.58 | 4.58 | 610 |
| 1739295000 | 4.5199999 | -0.02 | -0.44 | 4.54 | 4.54 | 4.5199999 | 655 |
| 1739208600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 6 |
| 1738949400 | 4.54 | -0.08 | -1.73 | 4.62 | 4.66 | 4.54 | 2815 |
| 1738863000 | 4.62 | -0.08 | -1.70 | 4.62 | 4.62 | 4.62 | 4 |
| 1738776600 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 85 |
| 1738690200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1738603800 | 4.62 | -0.08 | -1.70 | 4.62 | 4.62 | 4.62 | 300 |
| 1738344600 | 4.7 | -0.06 | -1.26 | 4.7 | 4.7 | 4.7 | 35 |
| 1738258200 | 4.76 | -0.08 | -1.65 | 4.92 | 4.92 | 4.76 | 1118 |
| 1738171800 | 4.84 | -0.02 | -0.41 | 4.84 | 4.84 | 4.84 | 20 |
| 1738085400 | 4.86 | -0.06 | -1.22 | 4.88 | 4.92 | 4.86 | 758 |
| 1737999000 | 4.92 | 0 | 0.00 | 4.94 | 4.96 | 4.86 | 1279 |
| 1737739800 | 4.92 | 0.08 | 1.65 | 4.92 | 4.92 | 4.92 | 81 |
| 1737653400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 175 |
| 1737567000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737480600 | 4.84 | 0 | 0.00 | 4.92 | 4.92 | 4.84 | 406 |
| 1737394200 | 4.84 | 0.14 | 2.98 | 4.8 | 4.84 | 4.8 | 986 |
| 1737135000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737048600 | 4.7 | -0.1 | -2.08 | 4.78 | 4.8 | 4.68 | 578 |
| 1736962200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 410 |
| 1736875800 | 4.8 | -0.1 | -2.04 | 4.84 | 4.84 | 4.8 | 955 |
| 1736789400 | 4.9 | -0.06 | -1.21 | 4.92 | 4.92 | 4.86 | 1090 |
| 1736530200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 22 |
| 1736443800 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.9 | 577 |
| 1736357400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736271000 | 4.98 | 0.02 | 0.40 | 4.96 | 4.98 | 4.96 | 1173 |
| 1736184600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 400 |
| 1735925400 | 4.96 | -0.04 | -0.80 | 5 | 5 | 4.96 | 1322 |
| 1735839000 | 5 | 0.04 | 0.81 | 4.96 | 5 | 4.96 | 95 |
| 1735666200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1735579800 | 4.96 | 0 | 0.00 | 5.1 | 5.1 | 4.96 | 17 |
| 1735320600 | 4.96 | -0.04 | -0.80 | 5.05 | 5.05 | 4.96 | 215 |
| 1735061400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1734975000 | 5 | 0.08 | 1.63 | 4.96 | 5 | 4.96 | 461 |
| 1734715800 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.92 | 200 |
| 1734629400 | 4.9 | 0.04 | 0.82 | 4.9 | 4.9 | 4.9 | 100 |
| 1734543000 | 4.86 | -0.14 | -2.80 | 4.98 | 5 | 4.86 | 2687 |
| 1734456600 | 5 | 0.04 | 0.81 | 4.98 | 5 | 4.98 | 352 |
| 1734370200 | 4.96 | -0.04 | -0.80 | 5 | 5 | 4.96 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
