Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LAL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 1.52% | 54.03 | 07:43:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.14 | 54.03 | 56.14 | 53.22 |
3LAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 53.22 | 2.40 | 4.72% | 53.07 | 53.22 | 53.07 | 100 |
| May 17 2024 | 50.82 | 1.07 | 2.14% | 50.82 | 50.82 | 50.82 | 0 |
| May 16 2024 | 49.755 | 0.47 | 0.95% | 49.755 | 49.755 | 49.755 | 0 |
| May 15 2024 | 49.285 | 2.93 | 6.31% | 48.755 | 49.285 | 48.755 | 85 |
| May 14 2024 | 46.36 | 0.00 | 0.00% | 46.36 | 46.36 | 46.36 | 0 |
| May 13 2024 | 46.36 | -1.52 | -3.16% | 46.36 | 46.36 | 46.36 | 0 |
| May 10 2024 | 47.875 | 0.77 | 1.65% | 47.875 | 47.875 | 47.875 | 0 |
| May 09 2024 | 47.10 | -1.56 | -3.20% | 47.99 | 47.99 | 47.10 | 349 |
| May 08 2024 | 48.655 | 1.22 | 2.56% | 49.24 | 49.24 | 48.655 | 100 |
| May 07 2024 | 47.44 | 0.99 | 2.13% | 47.44 | 47.44 | 47.44 | 0 |
| May 06 2024 | 46.45 | 2.00 | 4.50% | 46.45 | 46.45 | 46.45 | 0 |
| May 03 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
| May 02 2024 | 44.45 | -1.04 | -2.29% | 44.45 | 44.45 | 44.45 | 0 |
| Apr 30 2024 | 45.49 | -2.85 | -5.90% | 45.49 | 45.49 | 45.49 | 0 |
| Apr 29 2024 | 48.34 | 7.66 | 18.82% | 49.405 | 49.405 | 48.34 | 620 |
| Apr 26 2024 | 40.685 | 0.00 | 0.00% | 40.685 | 40.685 | 40.685 | 0 |
| Apr 25 2024 | 40.685 | 0.00 | 0.00% | 40.685 | 40.685 | 40.685 | 0 |
| Apr 24 2024 | 40.685 | 0.84 | 2.10% | 40.685 | 40.685 | 40.685 | 0 |
| Apr 23 2024 | 39.85 | 1.74 | 4.55% | 39.85 | 39.85 | 39.85 | 0 |
| Apr 22 2024 | 38.115 | -0.04 | -0.10% | 37.365 | 38.115 | 37.365 | 393 |
