ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Leverage Shares PLC

Leverage Shares PLC (3GOO)

50.3806
-4.62
( -8.40% )
Updated: 04:39:37

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.3806
Bid
50.58
Ask
51.2099
Volume
257
49.758 Day's Range 50.3806
0.00 52 Week Range 0.00
Previous Close
55.00
Open
50.00
Last Trade
38
@
50.3806
Last Trade Time
03:30:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 5.64
(132.10%)
604.68k
LNTAlliant Energy Corporation
$ 88.32
(56.01%)
58
AKANAkanda Corporation
$ 1.94
(33.79%)
2.08M
XCURExicure Inc
$ 0.655
(32.35%)
643.43k
PITAHeramba Electric PLC
$ 4.80
(25.98%)
346.74k
GPAKGamer Pakistan Inc
$ 0.0226
(-86.55%)
20.5k
CSTECaesarstone Ltd
$ 3.56
(-41.92%)
1
GNLNGreenlane Holdings Inc
$ 0.2104
(-22.05%)
1.18k
INTCIntel Corporation
$ 22.74
(-21.72%)
1.28M
ESLAEstrella Immunopharma Inc
$ 1.40
(-20.90%)
3.22k
AKANAkanda Corporation
$ 1.94
(33.79%)
2.08M
SQQQProShares UltraPro Short QQQ
$ 9.65
(4.66%)
2M
NVDANVIDIA Corporation
$ 105.61
(-3.30%)
1.64M
INTCIntel Corporation
$ 22.74
(-21.72%)
1.28M
TQQQProShares UltraPro QQQ
$ 60.41
(-4.66%)
945.31k

Discussion

View Full Feed
Ozie2bobthericher Ozie2bobthericher 8 minutes ago
Karma is the best medicine for people like you 😂
AMC
diggitydoodle diggitydoodle 8 minutes ago
End of another week, of absolutely nothing.
Still no fins, no info. And, FOXO has stolen the show, getting all the interest.
Maybe today we hear something.
GLTA!
RNVA!!$$$????????????????????????
FOXO RNVA
Just the facts maam Just the facts maam 13 minutes ago
Interesting info. Thanks North.
ANIP
ziploc_1 ziploc_1 25 minutes ago
Captain...Thank you for your continued work over the years... Vascepa was always intended to be a medicine for the masses...To achieve its mission, it must have lower prices in the U.S. in Europe, and worldwide.

Reimbursement in China and a subsequent AG in the U.S (likely occuring
AMRN
pepeoil pepeoil 28 minutes ago
This chit is unreal man. Now I am a baggie
AMD
goldenpath8 goldenpath8 28 minutes ago
How the World Economic Forum could take firm control of the global financial system
visit - www.cogwriter.com - see link same as above title
paulie c paulie c 29 minutes ago
FACT:

https://www.justice.gov/criminal/criminal-vns/case/united-states-v-michael-simon-krome
EMGE
uf-john uf-john 29 minutes ago
Big Don is going to clobber that goofy looking cackling clown from Canada who couldn't Win her primary. She's only let in 12 million illegal aliens so far and is about to crash the economy. Nice job Border Czar!!
TheFinalCD TheFinalCD 32 minutes ago
- $AKAN, multiple promos today, tiny 2 mln float! ✅
AKAN
pepeoil pepeoil 32 minutes ago
That’s it, doubled down Lol
DVN
jrsh jrsh 33 minutes ago
Seems it's starting...

https://arcogegr.com/home/

GEGR. We are pleased to complete the requisite requirements with OTC Markets. Updates can commence shortly…
GEGR
Canna_Business Canna_Business 33 minutes ago
The potential reclassification of cannabis by the DEA, removing it from the schedule-1 drugs list, could significantly impact both medical research and patient access. By allowing the FDA to thoroughly study cannabis for its medical applications, we could see more evidence-based treatments emerge. A
SPY
Canna_Business Canna_Business 33 minutes ago
The DEA might reclassify cannabis, removing it from the list of schedule-1 drugs. This would enable the FDA to conduct medical research, and allow insurance companies to assist patients by lowering the overall cost of medical cannabis. This could be achieved through a co-pay system similar to what i
Canna_Business Canna_Business 33 minutes ago
The DEA could remove cannabis from the list of schedule-1 drugs so that the FDA can study it for medical purposes and insurance companies can help patients by reducing the overall cost of medical cannabis through the use of a co-pay similar to picking up a prescription at a pharmacy.
paulie c paulie c 35 minutes ago
What you post is PBIO news, not Availa Bio. Availa was never a public co, get your facts straight.

In re Availa Bio, Inc., Case No. BK-S-21-14909-NMC (Bankr. D. Nev.
Nov. 24, 2021) [Docket No. 143] (debtor was Nevada corporation with principal assets and place of business in N
PBIO
jxyzobrien jxyzobrien 37 minutes ago
2 pct come in pairs
as woodie allen said in a movie
becarefull the giant killers breasts always come in pairs

https://www.youtube.com/watch?v=mr7ZWJJdPV8
Spuds McKenz66 Spuds McKenz66 37 minutes ago
nice , going lower still AMD
AMD
Seminole Red Seminole Red 41 minutes ago
Just read where they now have Lithium golf carts....can you imagine how fast they are.....or could be....faster than Midget racers ?....Hyper Carts.
Seminole Red Seminole Red 42 minutes ago
Just read where they now have Lithium golf carts....can you imagine how fast they are.....or could be....
peterus peterus 48 minutes ago
check AGBA proxy out merger should happen fast
AGBA
lovethatgreen lovethatgreen 52 minutes ago
Clicking ignore and then calculate how much time u save wasting to poster s who don't at all give a rates azz to your attempted insults warranted or not
RDGL
DKLN DKLN 53 minutes ago
When a "company" has zippo substantive accomplishments for investors in 5+ years (or since the inception of the "company"), the stock is in triple zeros, and the volume for all the other days is horrible, it is perfectly understandable why anyone would want out, Instead of worrying about people gett
MCIC
ducci1 ducci1 54 minutes ago
Pivot Calcs: SPX----Pivot--5474----R1--5538----R2--5630----R3--5694-----S1--5382----S2--5318----S3--5226 !
SPY

Your Recent History

Delayed Upgrade Clock