News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 38.3799 | 2.5 | 6.98 | 37.6222 | 38.7199 | 37.6222 | 395 |
| 1742578200 | 35.8761 | 0.55 | 1.55 | 35.8289 | 35.8761 | 34.4 | 365 |
| 1742491800 | 35.3282 | -0.22 | -0.62 | 37.0941 | 37.3905 | 35.3282 | 910 |
| 1742405400 | 35.547 | 1.83 | 5.43 | 33.8655 | 35.547 | 33.8655 | 304 |
| 1742319000 | 33.7155 | -2.76 | -7.56 | 36.432 | 36.7523 | 31.8881 | 922 |
| 1742232600 | 36.474 | -0.27 | -0.73 | 37.137 | 37.7704 | 36.36 | 1638 |
| 1741973400 | 36.7409 | 0.83 | 2.30 | 36.6791 | 37.2211 | 36.3619 | 1994 |
| 1741887000 | 35.9142 | -1.81 | -4.79 | 37.4799 | 37.4799 | 35.9142 | 88 |
| 1741800600 | 37.7211 | 1.56 | 4.33 | 36.7317 | 38 | 36.4736 | 1666 |
| 1741714200 | 36.157 | -1.64 | -4.35 | 38.1146 | 38.2886 | 36.157 | 290 |
| 1741627800 | 37.8 | -5.2 | -12.09 | 42.7816 | 42.7816 | 37.8 | 223 |
| 1741368600 | 43 | 0.85 | 2.01 | 42.9695 | 43 | 42.3003 | 133 |
| 1741282200 | 42.1537 | 0.76 | 1.84 | 42.9113 | 42.9113 | 41.6368 | 36 |
| 1741195800 | 41.3917 | 0.39 | 0.96 | 43.4601 | 43.9177 | 41.2505 | 133 |
| 1741109400 | 41 | -2 | -4.65 | 40.0747 | 41 | 39.38 | 735 |
| 1741023000 | 43 | 1.41 | 3.38 | 44.1523 | 44.6601 | 43 | 204 |
| 1740763800 | 41.5925 | -2.07 | -4.74 | 41.9679 | 42.8259 | 41 | 404 |
| 1740677400 | 43.6603 | -3.14 | -6.71 | 45.9743 | 46.4968 | 43.5 | 166 |
| 1740591000 | 46.8 | -0.2 | -0.43 | 48.0897 | 48.6887 | 45.9324 | 288 |
| 1740504600 | 47 | -4.9 | -9.44 | 49.5017 | 50 | 47 | 659 |
| 1740418200 | 51.9011 | -1.89 | -3.52 | 51.1278 | 52.25 | 51 | 1194 |
| 1740159000 | 53.7948 | -1.45 | -2.63 | 55.069 | 56.1 | 53.7948 | 263 |
| 1740072600 | 55.2451 | -0.75 | -1.35 | 55.8579 | 55.9 | 55.2451 | 48 |
| 1739986200 | 56 | 0.72 | 1.30 | 54.8303 | 56 | 54.8303 | 235 |
| 1739899800 | 55.2798 | -1.22 | -2.16 | 56.5116 | 57.5757 | 54.7 | 2021 |
| 1739813400 | 56.5 | 0.7 | 1.25 | 56.5827 | 56.97 | 56.5 | 1110 |
| 1739554200 | 55.8 | 0.48 | 0.88 | 57.3058 | 57.6532 | 55.8 | 151 |
| 1739467800 | 55.3155 | 0.72 | 1.31 | 54.6896 | 55.3155 | 54.6896 | 220 |
| 1739381400 | 54.6 | -1.9 | -3.36 | 57.1499 | 57.1499 | 54.3 | 413 |
| 1739295000 | 56.5 | -3.23 | -5.41 | 57.7341 | 57.7341 | 56.5 | 1557 |
| 1739208600 | 59.733 | 1.93 | 3.34 | 57.6582 | 59.733 | 57.6582 | 433 |
| 1738949400 | 57.8 | -5.03 | -8.00 | 62.0295 | 62.0295 | 57.3382 | 248 |
| 1738863000 | 62.8274 | 2.41 | 3.98 | 63.1063 | 63.9625 | 61.6 | 162 |
| 1738776600 | 60.42 | -19.38 | -24.29 | 63.3832 | 63.8 | 58.2236 | 2021 |
| 1738690200 | 79.8 | 2.8 | 3.64 | 74.8549 | 79.8 | 74 | 2732 |
| 1738603800 | 77 | -0.5 | -0.65 | 74.5428 | 77 | 72.8 | 249 |
| 1738344600 | 77.5012 | 4.89 | 6.73 | 74.9603 | 77.5012 | 74.9603 | 172 |
| 1738258200 | 72.6139 | 4.14 | 6.05 | 70.1338 | 73.3455 | 70 | 511 |
| 1738171800 | 68.47 | 1.39 | 2.07 | 68.6207 | 69.4717 | 68.1 | 120 |
| 1738085400 | 67.082899 | 1.58 | 2.42 | 65.784 | 67.082899 | 65.352599 | 334 |
| 1737999000 | 65.5 | -7.12 | -9.81 | 66.4481 | 66.4481 | 62.69 | 236 |
| 1737739800 | 72.624 | -1.19 | -1.61 | 70.8832 | 72.624 | 70.8832 | 60 |
| 1737653400 | 73.8116 | 0 | 0.00 | 73.8116 | 73.8116 | 73.8116 | 0 |
| 1737567000 | 73.8116 | 0 | 0.00 | 73.8116 | 73.8116 | 73.8116 | 0 |
| 1737480600 | 73.8116 | 4.82 | 6.99 | 70.5812 | 74.8875 | 70.5812 | 77 |
| 1737394200 | 68.9869 | 0.06 | 0.09 | 68.9869 | 68.9869 | 68.9869 | 0 |
| 1737135000 | 68.9228 | -1.94 | -2.74 | 67.4246 | 68.9228 | 67.4246 | 83 |
| 1737048600 | 70.8626 | 6.67 | 10.39 | 71.0433 | 71.0433 | 70.6939 | 58 |
| 1736962200 | 64.195499 | -0.89 | -1.37 | 64.195499 | 64.195499 | 64.195499 | 0 |
| 1736875800 | 65.0901 | 0.97 | 1.51 | 66.5146 | 67.44 | 65.0901 | 763 |
| 1736789400 | 64.12 | -5.05 | -7.30 | 65.4674 | 65.4674 | 63.7443 | 753 |
| 1736530200 | 69.1702 | 1.41 | 2.09 | 68.1279 | 69.1702 | 66.1301 | 131 |
| 1736443800 | 67.7565 | -1.25 | -1.81 | 67.7565 | 67.7565 | 67.7565 | 0 |
| 1736357400 | 69.0029 | -4.5 | -6.12 | 69.0029 | 69.0029 | 69.0029 | 44 |
| 1736271000 | 73.5 | 6.02 | 8.93 | 70.5962 | 75.2831 | 70.5962 | 94 |
| 1736184600 | 67.4767 | 2.48 | 3.81 | 67.2993 | 67.4767 | 67.221 | 253 |
| 1735925400 | 65 | -0.06 | -0.09 | 64.8665 | 65 | 64.599999 | 365 |
| 1735839000 | 65.057199 | 0.02 | 0.03 | 63.5183 | 65.9306 | 63.5183 | 79 |
| 1735666200 | 65.0373 | -0.04 | -0.06 | 65.0373 | 65.0373 | 65.0373 | 0 |
| 1735579800 | 65.0762 | -0.81 | -1.23 | 66.137299 | 66.427 | 65.0762 | 112 |
| 1735320600 | 65.8875 | -3.9 | -5.59 | 69.4839 | 69.4839 | 65.8875 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
