ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Leverage Shares 2x Netflix ETP Securities

Leverage Shares 2x Netflix ETP Securities (2NFL)

74.8838
0.00
(0.00%)
Closed December 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.8838
Bid
74.00
Ask
80.3055
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
74.8838
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.2M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
37.51M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.39M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.5M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
54.57k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
307.29M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
223.51M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
200.45M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
182.44M
LCIDLucid Group Inc
$ 2.44
(3.39%)
110.58M

Discussion

View Full Feed
rodeoup rodeoup 7 minutes ago
Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!
NBRI
lakers17 lakers17 13 minutes ago
Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.
JD400 JD400 14 minutes ago
Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !
SilkRoad SilkRoad 14 minutes ago
Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.
KBLB
Welcome2Pinkyland Welcome2Pinkyland 16 minutes ago
🎯❤️💯
elks elks 17 minutes ago
Pink current. !!!!!!!!
ASII
DanM51 DanM51 19 minutes ago
He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold
LWLG
littlejohn littlejohn 21 minutes ago
Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company
QQQ
jxyzobrien jxyzobrien 22 minutes ago
drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war
fred2207 fred2207 22 minutes ago
How is it possible to buy COWI at .000001?
COWI
DonVance DonVance 24 minutes ago
$0.50 here we come
DOGEUSD
Monroe1 Monroe1 25 minutes ago
Grand Slam is the prognosis

Runner on first base, Mt, Vernon Mine
Runner on second, Fran Mine
Runner on third, Taber Mine

No outs, bottom of the 9th, all tied up
Big Bishop Mill steps into the batter's box

On deck, Mighty Murex
NBRI
BDEZ BDEZ 25 minutes ago
“I put my drone up in the air and went towards it. I had full battery life.

Three minutes into the flight I lost control of the drone and my drone started going down. Dead battery.”

New Jersey man tries intercepting mystery drone with his fully charged drone then his b
BDEZ BDEZ 26 minutes ago
Patriot Front announces they will be shutting down operations the same day that Wray steps down as FBI Director
silver_bars silver_bars 28 minutes ago
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
Money4Nothing-M4N Money4Nothing-M4N 29 minutes ago
Randy "The Weasel" Lewis was helping the Chinese years ago. I remember seeing an article about it. I agree that Randy "The Weasel" Lewis (hero of the south bend preacher that was kicked to the curb by Kim and referred to as "gum" on their shoe) ...I agree that he would aid the ChiComs in that ende
KBLB
rodeoup rodeoup 31 minutes ago
More foolish lies by the non investing Basher elite members. Laughing out loud!!!
NBRI
MoneyMaker111 MoneyMaker111 32 minutes ago
💚💚💚 GME $100 fair value 💚💚💚
GME
Ayock Ayock 32 minutes ago
but...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/469742844_1118032113023568_3000948543477046452_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2dPbwNrVliMQ7kNvgG5F4-B&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ah2uB8MbPWjRocWjr6hmowR&oh=00_AYDQ0eV3BbPdoeZwIPk6wRkRYz7WXZVJ6F6T7DwQ_
Kjv Kjv 32 minutes ago
I am with you man! I have been topping up those 1s! 

Keep them coming. 
HQGE
MoneyMaker111 MoneyMaker111 34 minutes ago
GME: $100 per share soon (fair value)
GME

Your Recent History

Delayed Upgrade Clock