News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 74.8838 | 1.01 | 1.37 | 74.8838 | 74.8838 | 74.8838 | 0 |
| 1733851800 | 73.8693 | -4.12 | -5.28 | 73.8693 | 73.8693 | 73.8693 | 0 |
| 1733765400 | 77.9851 | 3.79 | 5.10 | 77.9851 | 77.9851 | 77.9851 | 0 |
| 1733506200 | 74.2 | 0.32 | 0.43 | 74.8213 | 74.8213 | 74.2 | 40 |
| 1733419800 | 73.8817 | 1.16 | 1.59 | 73.8817 | 73.8817 | 73.8817 | 0 |
| 1733333400 | 72.7267 | 0.52 | 0.71 | 72.7267 | 72.7267 | 72.7267 | 0 |
| 1733247000 | 72.2108 | 2.29 | 3.28 | 72.2108 | 72.2108 | 72.2108 | 0 |
| 1733160600 | 69.9207 | 1.07 | 1.55 | 69.9207 | 69.9207 | 69.9207 | 0 |
| 1732901400 | 68.8513 | 0.61 | 0.90 | 68.8513 | 68.8513 | 68.8513 | 0 |
| 1732815000 | 68.2372 | 0.16 | 0.23 | 68.2372 | 68.2372 | 68.2372 | 0 |
| 1732728600 | 68.0781 | 1.06 | 1.59 | 68.1502 | 68.1502 | 68.0781 | 43 |
| 1732642200 | 67.015199 | -6.19 | -8.46 | 67.3993 | 67.3993 | 67.015199 | 44 |
| 1732555800 | 73.2076 | 0.74 | 1.02 | 73.2076 | 73.2076 | 73.2076 | 0 |
| 1732296600 | 72.4708 | 2.62 | 3.75 | 72.4708 | 72.4708 | 72.4708 | 0 |
| 1732210200 | 69.8501 | 1.63 | 2.38 | 69.8501 | 69.8501 | 69.8501 | 0 |
| 1732123800 | 68.2242 | 4.27 | 6.67 | 68.2242 | 68.2242 | 68.2242 | 0 |
| 1732037400 | 63.9589 | 3.04 | 4.99 | 63.9589 | 63.9589 | 63.9589 | 0 |
| 1731951000 | 60.9204 | -0.95 | -1.54 | 60.9204 | 60.9204 | 60.9204 | 0 |
| 1731691800 | 61.8746 | 0 | 0.00 | 61.8746 | 61.8746 | 61.8746 | 0 |
| 1731605400 | 61.8746 | 5.66 | 10.08 | 61.8746 | 61.8746 | 61.8746 | 0 |
| 1731519000 | 56.2109 | 0 | 0.00 | 56.2109 | 56.2109 | 56.2109 | 0 |
| 1731432600 | 56.2109 | 0 | 0.00 | 56.2109 | 56.2109 | 56.2109 | 0 |
| 1731346200 | 56.2109 | 0.2 | 0.36 | 56.2109 | 56.2109 | 56.2109 | 0 |
| 1731087000 | 56.0076 | 2.11 | 3.92 | 56.0076 | 56.0076 | 56.0076 | 0 |
| 1731000600 | 53.8936 | 1.37 | 2.60 | 53.8936 | 53.8936 | 53.8936 | 0 |
| 1730914200 | 52.5278 | 2.65 | 5.30 | 52.5278 | 52.5278 | 52.5278 | 0 |
| 1730827800 | 49.8822 | -0.04 | -0.08 | 49.8822 | 49.8822 | 49.8822 | 0 |
| 1730741400 | 49.9232 | -0.33 | -0.66 | 49.9232 | 49.9232 | 49.9232 | 0 |
| 1730482200 | 50.255 | 0.62 | 1.26 | 50.255 | 50.255 | 50.255 | 0 |
| 1730395800 | 49.6302 | -1.32 | -2.60 | 49.6302 | 49.6302 | 49.6302 | 0 |
| 1730309400 | 50.9536 | 1.44 | 2.91 | 50.9536 | 50.9536 | 50.9536 | 0 |
| 1730223000 | 49.5145 | -1.18 | -2.34 | 49.5145 | 49.5145 | 49.5145 | 0 |
| 1730136600 | 50.6985 | 0.66 | 1.32 | 50.6985 | 50.6985 | 50.6985 | 0 |
| 1729873800 | 50.0375 | 0.25 | 0.50 | 50.0375 | 50.0375 | 50.0375 | 0 |
| 1729787400 | 49.7861 | -1.63 | -3.18 | 49.7029 | 49.7861 | 49.7029 | 20 |
| 1729701000 | 51.4193 | -0.28 | -0.54 | 51.4193 | 51.4193 | 51.4193 | 0 |
| 1729614600 | 51.6999 | 1.21 | 2.40 | 52.0857 | 52.0857 | 51.6999 | 59 |
| 1729528200 | 50.4871 | 6.59 | 15.01 | 50.4871 | 50.4871 | 50.4871 | 0 |
| 1729269000 | 43.8984 | 0 | 0.00 | 43.8984 | 43.8984 | 43.8984 | 0 |
| 1729182600 | 43.8984 | -1.33 | -2.94 | 44.0463 | 44.0463 | 43.8984 | 71 |
| 1729096200 | 45.2264 | 0 | 0.00 | 45.2264 | 45.2264 | 45.2264 | 0 |
| 1729009800 | 45.2264 | -0.73 | -1.59 | 45.2264 | 45.2264 | 45.2264 | 0 |
| 1728923400 | 45.958 | -1.1 | -2.33 | 46.3779 | 46.3779 | 45.958 | 67 |
| 1728664200 | 47.0535 | 1.48 | 3.25 | 47.0535 | 47.0535 | 47.0535 | 0 |
| 1728577800 | 45.5718 | 0 | 0.00 | 45.5718 | 45.5718 | 45.5718 | 0 |
| 1728491400 | 45.5718 | 2.21 | 5.10 | 45.5718 | 45.5718 | 45.5718 | 0 |
| 1728405000 | 43.3606 | -1.64 | -3.65 | 43.3606 | 43.3606 | 43.3606 | 0 |
| 1728318600 | 45.0029 | 1.18 | 2.70 | 44.0284 | 45.0029 | 44.0284 | 100 |
| 1728059400 | 43.819 | -0.37 | -0.83 | 43.819 | 43.819 | 43.819 | 0 |
| 1727973000 | 44.1857 | 0.79 | 1.82 | 44.1857 | 44.1857 | 44.1857 | 0 |
| 1727886600 | 43.3943 | -0.47 | -1.07 | 43.3943 | 43.3943 | 43.3943 | 0 |
| 1727800200 | 43.864 | 0.47 | 1.07 | 43.864 | 43.864 | 43.864 | 0 |
| 1727713800 | 43.3988 | -0.59 | -1.35 | 43.3988 | 43.3988 | 43.3988 | 0 |
| 1727454600 | 43.9909 | -2.23 | -4.83 | 43.9909 | 43.9909 | 43.9909 | 0 |
| 1727368200 | 46.2227 | 1.3 | 2.90 | 46.1738 | 46.2227 | 46.1678 | 96 |
| 1727281800 | 44.9187 | 1.24 | 2.85 | 44.9187 | 44.9187 | 44.9187 | 0 |
| 1727195400 | 43.6751 | 0.71 | 1.65 | 43.6751 | 43.6751 | 43.6751 | 0 |
| 1727109000 | 42.9676 | -0.22 | -0.51 | 42.9676 | 42.9676 | 42.9676 | 0 |
| 1726849800 | 43.1897 | 0.54 | 1.26 | 43.1897 | 43.1897 | 43.1897 | 0 |
| 1726763400 | 42.6532 | -1.12 | -2.57 | 42.7218 | 42.7218 | 42.6532 | 73 |
| 1726677000 | 43.7777 | 1.19 | 2.79 | 43.7777 | 43.7777 | 43.7777 | 0 |
| 1726590600 | 42.5911 | 0.11 | 0.27 | 42.5911 | 42.5911 | 42.5911 | 0 |
| 1726504200 | 42.4761 | 0.86 | 2.06 | 42.4761 | 42.4761 | 42.4761 | 0 |
| 1726245000 | 41.6202 | 0.32 | 0.77 | 41.3949 | 41.6202 | 41.3949 | 73 |
| 1726158600 | 41.3016 | 1.42 | 3.57 | 41.3016 | 41.3016 | 41.3016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
