Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Netflix ETP Securities | 2NFL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7469 | 1.89% | 40.2455 | 04:27:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.2455 | 40.2455 | 40.2455 | 39.4986 |
2NFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 39.4986 | 0.57 | 1.47% | 39.4986 | 39.4986 | 39.4986 | 0 |
| Jun 12 2024 | 38.9268 | 0.00 | 0.00% | 38.9268 | 38.9268 | 38.9268 | 0 |
| Jun 11 2024 | 38.9268 | -0.14 | -0.36% | 39.0817 | 39.0817 | 38.9268 | 77 |
| Jun 10 2024 | 39.0673 | 0.00 | 0.00% | 39.0673 | 39.0673 | 39.0673 | 0 |
| Jun 07 2024 | 39.0673 | -0.05 | -0.13% | 39.0673 | 39.0673 | 39.0673 | 0 |
| Jun 06 2024 | 39.1198 | 1.92 | 5.15% | 39.1198 | 39.1198 | 39.1198 | 0 |
| Jun 05 2024 | 37.204 | 0.16 | 0.42% | 37.204 | 37.204 | 37.204 | 0 |
| Jun 04 2024 | 37.0478 | 0.91 | 2.51% | 37.0478 | 37.0478 | 37.0478 | 0 |
| Jun 03 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 31 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 30 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 29 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 28 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 27 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 24 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 23 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 22 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 21 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 20 2024 | 36.1406 | 0.60 | 1.69% | 36.1406 | 36.1406 | 36.1406 | 0 |
| May 17 2024 | 35.5417 | 0.00 | 0.00% | 35.5417 | 35.5417 | 35.5417 | 0 |
| May 16 2024 | 35.5417 | 0.00 | 0.00% | 35.5417 | 35.5417 | 35.5417 | 0 |
| May 15 2024 | 35.5417 | 0.32 | 0.91% | 35.5417 | 35.5417 | 35.5417 | 0 |
| May 14 2024 | 35.2202 | 0.00 | 0.00% | 35.2202 | 35.2202 | 35.2202 | 0 |
