ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nrj Group

Nrj Group (NRGP)

7.13
0.31
(4.55%)
Closed December 12 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.13
Bid
7.10
Ask
7.16
Volume
478
7.12 Day's Range 7.13
0.00 52 Week Range 0.00
Previous Close
6.82
Open
7.12
Last Trade
395
@
7.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,403 €
VWAP
7.12

NRGP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QDVKDiShares S&P Consumer Discretionary Sector ETF
15.672 €
(65.53%)
8
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
WCODASpdr Msci World Consumer Discretionary Ucits Etf
79.97 €
(31.46%)
118
MEMSPMemscap
5.19 €
(27.36%)
35
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
BNBBNational Bank of Belgium
376.00 €
(-22.71%)
1
EXNPExclusive Networks SA
18.86 €
(-19.95%)
934
TRMEDOThor Medical ASA
kr 2.775
(-19.68%)
1.37M
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
DIAEDistribuidora Internacional De Alimentacion SA
0.0145 €
(-0.68%)
16.43M
TITMTelecom Italia SpA
0.2532 €
(1.28%)
7.31M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.60%)
4.85M
ENELMEnel Spa
6.909 €
(-0.20%)
1.88M

Discussion

View Full Feed
eastunder eastunder 1 minute ago
MU Cpps at 102.39

Gap 90.97
95L

[pre] CP: 1000 450 300 300 / 1000 200 300 300 300
NB: 250 50 50 50 / 250 50 50 50 50
T: 2000 500 500 500 / 2000 250 500 500 500[/pre]
https://finv
gains4us gains4us 1 minute ago
Updates on X continuously. That's surprising. Usually one BS tweet at a time. He really feels he has s.th. going with this bid for the two bagel stores.
ONCI
Carjockey2 Carjockey2 1 minute ago
.0017

You were saying??
HMBL
1vman 1vman 1 minute ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🤪 !!!
DBMM
dstock07734 dstock07734 1 minute ago
Are you trying to lecture me? Just so you know. I am allergic to BS.
NWBO
marylandstockguy marylandstockguy 2 minutes ago
I'd like to see us get even like a 5 mil hit on 2. So far I'm not seeing that. A 4 mill on .00015, a 500K hit on .0002. Long way to go, but you do wonder if this could run a bit on speculation about this RE venture. Maybe there is some reason for excitement. Have you guys seen the Boca Raton an
GTCH
ka ching ka ching 2 minutes ago
I heard he hasn't closed anything yet 😕
PHIL
BeachBum BeachBum 2 minutes ago
You want a reverse split announcement so you can buy .0005? I’m sure CG appreciates the support.
AHRO
floblu14 floblu14 3 minutes ago
the adult HR data which is a potential catalyst is still a ways off -

Quite true - but a M or A could be anytime. I.E. Phizer could alleviate a big headache by purchasing ENTA NOW! :-). :-)
ENTA
work-n-hard work-n-hard 3 minutes ago
Another 25M in 4's just dumped
TSOI
SHREDDER SHREDDER 3 minutes ago
Out some hmbl 18 & 17. From 13 11 & 9
ducci1 ducci1 3 minutes ago
SPX 5 min CCI on By/Sig---Lets See ??
SPY
prototype_101 prototype_101 4 minutes ago
Lebby has the LWLG technology 100% ready for the Mass Commercialization TODAY, that is the ONLY reason the BOD could choose to let him go because they disagreed with Lebby's "business strategy"!!! Lebby told investors he wasn't "going to leave anything on the table" when it came to the deals, that w
LWLG
1vman 1vman 4 minutes ago
***** 🚽HIRU🚽 17.7 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
firebag1 firebag1 4 minutes ago
one would think so in my opinion which means dick
hey wheres surfassk
HMBL
glenn1919 glenn1919 4 minutes ago
MULN......slapthebid....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
DA88 DA88 4 minutes ago
the Perkinamine Ponzi
LWLG
STL Stock STL Stock 4 minutes ago
Hehehehehe. Very nice.
HMBL
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Wild ride $
CHYI
carvajal carvajal 5 minutes ago
Just imagine when Thiago announces just a bit of positive news 
HMBL
nwtf nwtf 5 minutes ago
Fact is nobody takes you seriously. Your nothing but a shill for the stuck crowd.
ERHE
Stonks444 Stonks444 5 minutes ago
$NIXX is doing well , up almost a dollar today.  
NIXX
Gmenfan Gmenfan 5 minutes ago
The libs are continuing there assaults on Trump:

EXCLUSIVE: Biden Races To Sell Off Border Wall Parts Before Trump Takes Office
'The goal is to move all of it off the border before Christmas,' Arizona border patrol agent tells The Daily Wire

https://www.dailywire

Your Recent History

Delayed Upgrade Clock